| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | USD | 24.507 | 24.65 | 24.33 | 24.65 | 24.65 | -0.094 (-0.38%) | 2,300 |
| 12 Oct 2011 | USD | 24.76 | 24.824 | 24.68 | 24.744 | 24.744 | +0.529 (+2.19%) | 1,031 |
| 11 Oct 2011 | USD | 23.76 | 24.2145 | 23.76 | 24.2145 | 24.2145 | +0.144 (+0.60%) | 950 |
| 10 Oct 2011 | USD | 23.67 | 24.09 | 23.67 | 24.07 | 24.07 | +0.66 (+2.82%) | 760 |
| 7 Oct 2011 | USD | 23.58 | 23.63 | 23.13 | 23.41 | 23.41 | -0.01 (-0.04%) | 1,551 |
| 6 Oct 2011 | USD | 23.4 | 23.42 | 23.363 | 23.42 | 23.42 | +0.42 (+1.83%) | 790 |
| 5 Oct 2011 | USD | 22.5575 | 23 | 22.5575 | 23 | 23 | +0.93 (+4.21%) | 1,200 |
| 4 Oct 2011 | USD | 21.54 | 22.07 | 21.33 | 22.07 | 22.07 | +0.37 (+1.71%) | 2,895 |
| 3 Oct 2011 | USD | 22.1975 | 22.1975 | 21.68 | 21.7 | 21.7 | -1.03 (-4.53%) | 2,367 |
| 30 Sep 2011 | USD | 22.71 | 22.85 | 22.68 | 22.73 | 22.73 | -0.14 (-0.61%) | 2,945 |
| 29 Sep 2011 | USD | 23 | 23.0001 | 22.87 | 22.87 | 22.87 | -0.28 (-1.21%) | 690 |
| 28 Sep 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 500 |
| 27 Sep 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.576 (+2.53%) | 700 |
| 26 Sep 2011 | USD | 22.792 | 22.792 | 22.14 | 22.7241 | 22.7241 | -0.006 (-0.03%) | 1,662 |
| 23 Sep 2011 | USD | 22.2329 | 22.73 | 22.2329 | 22.73 | 22.73 | +0.5 (+2.25%) | 1,050 |
| 22 Sep 2011 | USD | 22.69 | 22.69 | 22.23 | 22.23 | 22.23 | -1.37 (-5.81%) | 2,400 |
| 21 Sep 2011 | USD | 24 | 24 | 23.6 | 23.6 | 23.6 | -0.43 (-1.79%) | 4,299 |
| 20 Sep 2011 | USD | 24.3 | 24.4008 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 500 |
| 19 Sep 2011 | USD | 23.8682 | 23.99 | 23.8682 | 23.99 | 23.99 | -0.502 (-2.05%) | 800 |
| 16 Sep 2011 | USD | 24.4916 | 24.4916 | 24.4916 | 24.4916 | 24.4916 | -0.058 (-0.24%) | 150 |
| 15 Sep 2011 | USD | 24.46 | 24.7099 | 24.46 | 24.55 | 24.55 | +0.24 (+0.99%) | 2,268 |
| 14 Sep 2011 | USD | 23.8908 | 24.31 | 23.8908 | 24.31 | 24.31 | +0.83 (+3.53%) | 2,349 |
| 13 Sep 2011 | USD | 23.5 | 23.5334 | 23.48 | 23.48 | 23.48 | +0.34 (+1.47%) | 915 |
| 12 Sep 2011 | USD | 23.13 | 23.14 | 22.95 | 23.14 | 23.14 | -0.15 (-0.64%) | 2,467 |
| 9 Sep 2011 | USD | 23.65 | 23.65 | 23.29 | 23.29 | 23.29 | -0.6 (-2.51%) | 1,250 |
| 8 Sep 2011 | USD | 24.03 | 24.03 | 23.89 | 23.89 | 23.89 | -0.141 (-0.59%) | 800 |
| 7 Sep 2011 | USD | 23.63 | 24.0313 | 23.63 | 24.0313 | 24.0313 | +1.081 (+4.71%) | 1,918 |
| 6 Sep 2011 | USD | 22.66 | 22.95 | 22.66 | 22.95 | 22.95 | -0.57 (-2.42%) | 725 |
| 5 Sep 2011 | USD | 23.5199 | 23.5199 | 23.5199 | 23.5199 | 23.5199 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 23.76 | 23.76 | 23.4768 | 23.5199 | 23.5199 | -0.73 (-3.01%) | 804 |
