| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 28.03 | 28.21 | 27.95 | 28.1515 | 28.1515 | +0.102 (+0.36%) | 16,805 |
| 28 Mar 2011 | USD | 28.19 | 28.28 | 28 | 28.05 | 28.05 | -0.08 (-0.28%) | 3,347 |
| 25 Mar 2011 | USD | 28.3 | 28.3 | 28.1001 | 28.13 | 28.13 | -0.13 (-0.46%) | 7,328 |
| 24 Mar 2011 | USD | 28.14 | 28.28 | 27.8799 | 28.26 | 28.26 | +0.41 (+1.47%) | 14,902 |
| 23 Mar 2011 | USD | 27.24 | 27.85 | 27.24 | 27.85 | 27.85 | +0.32 (+1.16%) | 7,975 |
| 22 Mar 2011 | USD | 27.7 | 27.7 | 27.48 | 27.53 | 27.53 | -0.12 (-0.43%) | 8,100 |
| 21 Mar 2011 | USD | 27.37 | 27.75 | 27.37 | 27.65 | 27.65 | +0.42 (+1.54%) | 9,674 |
| 18 Mar 2011 | USD | 27.3486 | 27.3486 | 27.13 | 27.2299 | 27.2299 | +0.16 (+0.59%) | 9,195 |
| 17 Mar 2011 | USD | 27.29 | 27.29 | 27.01 | 27.0704 | 27.0704 | +0.17 (+0.63%) | 10,497 |
| 16 Mar 2011 | USD | 27.46 | 27.5578 | 26.7338 | 26.9001 | 26.9001 | -0.648 (-2.35%) | 24,397 |
| 15 Mar 2011 | USD | 26.78 | 27.5479 | 26.6 | 27.5479 | 27.5479 | -0.442 (-1.58%) | 24,851 |
| 14 Mar 2011 | USD | 28 | 28.1776 | 27.73 | 27.99 | 27.99 | -0.49 (-1.72%) | 8,614 |
| 11 Mar 2011 | USD | 28.19 | 28.492 | 28.0501 | 28.48 | 28.48 | +0.14 (+0.50%) | 11,166 |
| 10 Mar 2011 | USD | 28.81 | 28.81 | 28.33 | 28.3397 | 28.3397 | -0.8 (-2.75%) | 22,375 |
| 9 Mar 2011 | USD | 29.75 | 29.75 | 29.14 | 29.14 | 29.14 | -0.536 (-1.81%) | 7,212 |
| 8 Mar 2011 | USD | 29.54 | 29.774 | 29.33 | 29.676 | 29.676 | +0.266 (+0.90%) | 13,194 |
| 7 Mar 2011 | USD | 29.9401 | 30.02 | 29.2697 | 29.41 | 29.41 | -0.61 (-2.03%) | 23,027 |
| 4 Mar 2011 | USD | 30.2 | 30.2 | 29.85 | 30.0195 | 30.0195 | -0.12 (-0.40%) | 25,113 |
| 3 Mar 2011 | USD | 29.85 | 30.16 | 29.85 | 30.14 | 30.14 | +0.59 (+2.00%) | 18,061 |
| 2 Mar 2011 | USD | 29.1 | 29.76 | 29.1 | 29.55 | 29.55 | +0.24 (+0.82%) | 60,969 |
| 1 Mar 2011 | USD | 29.8 | 29.8 | 29.1601 | 29.31 | 29.31 | -0.38 (-1.28%) | 35,428 |
| 28 Feb 2011 | USD | 29.94 | 29.95 | 29.53 | 29.69 | 29.69 | +0.01 (+0.03%) | 47,346 |
| 25 Feb 2011 | USD | 29.41 | 29.68 | 29.41 | 29.68 | 29.68 | +0.59 (+2.03%) | 56,022 |
| 24 Feb 2011 | USD | 28.85 | 29.12 | 28.8 | 29.09 | 29.09 | +0.26 (+0.90%) | 33,651 |
| 23 Feb 2011 | USD | 29.25 | 29.26 | 28.5 | 28.83 | 28.83 | -0.37 (-1.27%) | 24,868 |
| 22 Feb 2011 | USD | 29.97 | 29.97 | 29.1852 | 29.2 | 29.2 | -1.01 (-3.34%) | 81,882 |
| 21 Feb 2011 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 30.3 | 30.34 | 30.15 | 30.21 | 30.21 | 0.0 (0.0%) | 167,763 |
