| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 77.44 | 77.74 | 77.44 | 77.68 | 77.68 | +0.63 (+0.82%) | 11,100 |
| 28 Feb 2024 | USD | 76.68 | 77.11 | 76.68 | 77.05 | 77.05 | -0.56 (-0.72%) | 8,600 |
| 27 Feb 2024 | USD | 77.6 | 77.75 | 77.59 | 77.61 | 77.61 | +0.02 (+0.03%) | 19,100 |
| 26 Feb 2024 | USD | 77.66 | 77.72 | 77.39 | 77.59 | 77.59 | +0.13 (+0.17%) | 9,400 |
| 23 Feb 2024 | USD | 77.63 | 77.75 | 77.4 | 77.46 | 77.46 | -0.18 (-0.23%) | 10,700 |
| 22 Feb 2024 | USD | 77.35 | 77.78 | 77.26 | 77.64 | 77.64 | +1.48 (+1.94%) | 9,900 |
| 21 Feb 2024 | USD | 75.93 | 76.16 | 75.79 | 76.16 | 76.16 | -0.21 (-0.27%) | 5,500 |
| 20 Feb 2024 | USD | 76.36 | 76.4 | 76.14 | 76.37 | 76.37 | +0.06 (+0.08%) | 10,600 |
| 16 Feb 2024 | USD | 76.54 | 76.81 | 76.31 | 76.31 | 76.31 | -0.33 (-0.43%) | 5,300 |
| 15 Feb 2024 | USD | 76.88 | 76.88 | 76.49 | 76.64 | 76.64 | +0.45 (+0.59%) | 28,100 |
| 14 Feb 2024 | USD | 75.85 | 76.22 | 75.85 | 76.19 | 76.19 | +0.66 (+0.87%) | 18,500 |
| 13 Feb 2024 | USD | 75.79 | 75.83 | 75 | 75.53 | 75.53 | -1.37 (-1.78%) | 12,300 |
| 12 Feb 2024 | USD | 76.75 | 77.45 | 76.75 | 76.9 | 76.9 | +0.19 (+0.25%) | 12,200 |
| 9 Feb 2024 | USD | 76.37 | 76.87 | 76.37 | 76.71 | 76.71 | +0.21 (+0.27%) | 8,100 |
| 8 Feb 2024 | USD | 76.02 | 76.5 | 76.02 | 76.5 | 76.5 | +0.43 (+0.57%) | 18,500 |
| 7 Feb 2024 | USD | 76 | 76.1507 | 75.88 | 76.07 | 76.07 | -0.07 (-0.09%) | 6,012 |
| 6 Feb 2024 | USD | 75.95 | 76.14 | 75.84 | 76.14 | 76.14 | +0.43 (+0.57%) | 8,916 |
| 5 Feb 2024 | USD | 75.78 | 75.95 | 75.44 | 75.71 | 75.71 | -0.17 (-0.22%) | 6,237 |
| 2 Feb 2024 | USD | 75.76 | 76.08 | 75.65 | 75.88 | 75.88 | -0.17 (-0.22%) | 13,900 |
| 1 Feb 2024 | USD | 75.81 | 76.1 | 75.52 | 76.05 | 76.05 | +0.7 (+0.93%) | 9,000 |
| 31 Jan 2024 | USD | 75.9 | 76.31 | 75.33 | 75.35 | 75.35 | -0.8 (-1.05%) | 14,700 |
| 30 Jan 2024 | USD | 76.42 | 76.42 | 76.14 | 76.15 | 76.15 | -0.6 (-0.78%) | 21,700 |
| 29 Jan 2024 | USD | 76.3 | 76.77 | 76.27 | 76.75 | 76.75 | +0.28 (+0.37%) | 8,700 |
| 26 Jan 2024 | USD | 76.86 | 76.86 | 76.47 | 76.47 | 76.47 | -0.51 (-0.66%) | 11,100 |
| 25 Jan 2024 | USD | 77.31 | 77.45 | 76.94 | 76.98 | 76.98 | -0.09 (-0.12%) | 18,400 |
| 24 Jan 2024 | USD | 77.41 | 77.47 | 76.96 | 77.07 | 77.07 | +0.35 (+0.46%) | 11,400 |
| 23 Jan 2024 | USD | 76.74 | 76.82 | 76.54 | 76.72 | 76.72 | +0.05 (+0.07%) | 7,700 |
| 22 Jan 2024 | USD | 76.52 | 77.09 | 76.52 | 76.67 | 76.67 | +0.07 (+0.09%) | 8,400 |
| 19 Jan 2024 | USD | 75.64 | 76.67 | 75.64 | 76.6 | 76.6 | +1.13 (+1.50%) | 12,100 |
| 18 Jan 2024 | USD | 75.28 | 75.49 | 75.13 | 75.47 | 75.47 | +0.9 (+1.21%) | 6,400 |
