| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 72.72 | 73.52 | 72.61 | 73.45 | 73.45 | +0.37 (+0.51%) | 9,400 |
| 30 Nov 2023 | USD | 73 | 73.09 | 72.77 | 73.08 | 73.08 | +0.05 (+0.07%) | 12,400 |
| 29 Nov 2023 | USD | 73.05 | 73.39 | 72.93 | 73.03 | 73.03 | +0.53 (+0.73%) | 6,900 |
| 28 Nov 2023 | USD | 72.18 | 72.62 | 72.1 | 72.5 | 72.5 | +0.31 (+0.43%) | 8,700 |
| 27 Nov 2023 | USD | 72.14 | 72.46 | 72.14 | 72.19 | 72.19 | -0.12 (-0.17%) | 13,500 |
| 24 Nov 2023 | USD | 72.16 | 72.31 | 71.94 | 72.31 | 72.31 | +0.35 (+0.49%) | 3,100 |
| 22 Nov 2023 | USD | 71.96 | 72.41 | 71.96 | 71.96 | 71.96 | 0.0 (0.0%) | 17,700 |
| 21 Nov 2023 | USD | 72 | 72.12 | 71.7 | 71.96 | 71.96 | -0.46 (-0.64%) | 18,700 |
| 20 Nov 2023 | USD | 71.73 | 72.42 | 71.73 | 72.42 | 72.42 | +0.62 (+0.86%) | 8,200 |
| 17 Nov 2023 | USD | 71.45 | 71.8 | 71.45 | 71.8 | 71.8 | +0.67 (+0.94%) | 5,900 |
| 16 Nov 2023 | USD | 71.24 | 71.26 | 70.99 | 71.13 | 71.13 | -0.49 (-0.68%) | 10,900 |
| 15 Nov 2023 | USD | 71.18 | 71.64 | 71.18 | 71.62 | 71.62 | +0.71 (+1.00%) | 15,300 |
| 14 Nov 2023 | USD | 70.06 | 71.03 | 70.06 | 70.91 | 70.91 | +1.7 (+2.46%) | 6,800 |
| 13 Nov 2023 | USD | 69.05 | 69.41 | 69.01 | 69.21 | 69.21 | -0.21 (-0.30%) | 8,600 |
| 10 Nov 2023 | USD | 68.79 | 69.5 | 68.79 | 69.42 | 69.42 | +0.74 (+1.08%) | 4,500 |
| 9 Nov 2023 | USD | 68.96 | 69.21 | 68.55 | 68.68 | 68.68 | -0.06 (-0.09%) | 6,500 |
| 8 Nov 2023 | USD | 68.8 | 69.07 | 68.59 | 68.74 | 68.74 | -0.19 (-0.28%) | 7,100 |
| 7 Nov 2023 | USD | 68.79 | 69.1 | 68.76 | 68.93 | 68.93 | -0.05 (-0.07%) | 6,200 |
| 6 Nov 2023 | USD | 69 | 69.51 | 68.75 | 68.98 | 68.98 | -0.02 (-0.03%) | 11,100 |
| 3 Nov 2023 | USD | 68.35 | 69.24 | 68.35 | 69 | 69 | +1.31 (+1.94%) | 21,200 |
| 2 Nov 2023 | USD | 67.32 | 67.83 | 67.32 | 67.69 | 67.69 | +1.16 (+1.74%) | 6,600 |
| 1 Nov 2023 | USD | 65.93 | 66.53 | 65.84 | 66.53 | 66.53 | +0.83 (+1.26%) | 9,800 |
| 31 Oct 2023 | USD | 65.32 | 65.76 | 65.19 | 65.7 | 65.7 | +0.35 (+0.54%) | 9,700 |
| 30 Oct 2023 | USD | 65.37 | 65.51 | 64.99 | 65.35 | 65.35 | +0.53 (+0.82%) | 6,800 |
| 27 Oct 2023 | USD | 65.16 | 65.26 | 64.74 | 64.82 | 64.82 | +0.22 (+0.34%) | 16,200 |
| 26 Oct 2023 | USD | 64.68 | 65.03 | 64.47 | 64.6 | 64.6 | -0.2 (-0.31%) | 15,300 |
| 25 Oct 2023 | USD | 65.5 | 65.58 | 64.75 | 64.8 | 64.8 | -1.03 (-1.56%) | 13,200 |
| 24 Oct 2023 | USD | 65.42 | 65.83 | 65.39 | 65.83 | 65.83 | +0.5 (+0.77%) | 8,900 |
| 23 Oct 2023 | USD | 65.17 | 65.8 | 64.83 | 65.33 | 65.33 | -0.35 (-0.53%) | 9,700 |
| 20 Oct 2023 | USD | 66.1 | 66.33 | 65.63 | 65.68 | 65.68 | -0.62 (-0.94%) | 9,100 |
