Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.0254 | 0.0264 | 0.0247 | 0.0254 | 0.0254 | -0.001 (-5.22%) | 245,491 |
8 Jun 2023 | USD | 0.0248 | 0.0268 | 0.0248 | 0.0268 | 0.0268 | +0.003 (+10.74%) | 221,727 |
7 Jun 2023 | USD | 0.0226 | 0.0277 | 0.0226 | 0.0242 | 0.0242 | -0.001 (-3.20%) | 30,297 |
6 Jun 2023 | USD | 0.0218 | 0.028 | 0.0218 | 0.025 | 0.025 | -0.001 (-1.96%) | 118,539 |
5 Jun 2023 | USD | 0.0252 | 0.0275 | 0.0251 | 0.0255 | 0.0255 | -0.001 (-2.67%) | 35,735 |
2 Jun 2023 | USD | 0.0264 | 0.0285 | 0.025 | 0.0262 | 0.0262 | +0.001 (+1.95%) | 62,783 |
1 Jun 2023 | USD | 0.0269 | 0.0295 | 0.025 | 0.0257 | 0.0257 | -0.003 (-10.45%) | 361,776 |
31 May 2023 | USD | 0.0281 | 0.0296 | 0.0269 | 0.0287 | 0.0287 | +0.001 (+1.77%) | 121,236 |
30 May 2023 | USD | 0.0282 | 0.0317 | 0.0269 | 0.0282 | 0.0282 | -0.001 (-4.73%) | 53,087 |
26 May 2023 | USD | 0.03 | 0.0321 | 0.0282 | 0.0296 | 0.0296 | -0.002 (-5.73%) | 94,015 |
25 May 2023 | USD | 0.0327 | 0.0327 | 0.029 | 0.0314 | 0.0314 | -0.002 (-5.99%) | 297,542 |
24 May 2023 | USD | 0.0306 | 0.0334 | 0.0306 | 0.0334 | 0.0334 | +0.001 (+4.05%) | 68,260 |
23 May 2023 | USD | 0.034 | 0.0349 | 0.0306 | 0.0321 | 0.0321 | -0.002 (-6.41%) | 20,828 |
22 May 2023 | USD | 0.0306 | 0.0349 | 0.0306 | 0.0343 | 0.0343 | +0.003 (+9.24%) | 25,396 |
19 May 2023 | USD | 0.0306 | 0.0336 | 0.0296 | 0.0314 | 0.0314 | -0.001 (-3.98%) | 29,155 |
18 May 2023 | USD | 0.0315 | 0.0342 | 0.0306 | 0.0327 | 0.0327 | +0.002 (+6.86%) | 69,787 |
17 May 2023 | USD | 0.032 | 0.0337 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-4.37%) | 113,783 |
16 May 2023 | USD | 0.0334 | 0.0337 | 0.032 | 0.032 | 0.032 | -0.002 (-4.48%) | 39,784 |
15 May 2023 | USD | 0.032 | 0.035 | 0.032 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 147,793 |
12 May 2023 | USD | 0.0306 | 0.0335 | 0.0306 | 0.032 | 0.032 | +0.001 (+4.58%) | 234,456 |
11 May 2023 | USD | 0.029 | 0.035 | 0.029 | 0.0306 | 0.0306 | +0.002 (+5.52%) | 418,677 |
10 May 2023 | USD | 0.0304 | 0.0306 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 118,954 |
9 May 2023 | USD | 0.029 | 0.0325 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 77,605 |
8 May 2023 | USD | 0.0307 | 0.0307 | 0.029 | 0.029 | 0.029 | -0.004 (-10.77%) | 156,848 |
5 May 2023 | USD | 0.029 | 0.0355 | 0.029 | 0.0325 | 0.0325 | +0.001 (+1.56%) | 176,903 |
4 May 2023 | USD | 0.0289 | 0.0322 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 35,695 |
3 May 2023 | USD | 0.0246 | 0.035 | 0.0246 | 0.032 | 0.032 | -0.001 (-3.03%) | 86,653 |
2 May 2023 | USD | 0.03 | 0.0362 | 0.0265 | 0.033 | 0.033 | -0.003 (-7.04%) | 251,357 |
1 May 2023 | USD | 0.0336 | 0.039 | 0.03 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 127,748 |
28 Apr 2023 | USD | 0.0355 | 0.0375 | 0.032 | 0.035 | 0.035 | -0.001 (-3.31%) | 40,981 |