Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.041 | 0.046 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 400,000 |
11 May 2022 | USD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 87,800 |
10 May 2022 | USD | 0.05 | 0.054 | 0.041 | 0.044 | 0.044 | -0.006 (-12%) | 255,700 |
9 May 2022 | USD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 175,500 |
6 May 2022 | USD | 0.053 | 0.054 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 96,100 |
5 May 2022 | USD | 0.056 | 0.058 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 70,300 |
4 May 2022 | USD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.004 (+7.41%) | 24,000 |
3 May 2022 | USD | 0.05 | 0.058 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 87,000 |
2 May 2022 | USD | 0.056 | 0.058 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 50,200 |
29 Apr 2022 | USD | 0.047 | 0.059 | 0.047 | 0.054 | 0.054 | -0.005 (-8.47%) | 21,200 |
28 Apr 2022 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | 0.0 (0.0%) | 48,400 |
27 Apr 2022 | USD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 220,900 |
26 Apr 2022 | USD | 0.047 | 0.061 | 0.047 | 0.058 | 0.058 | -0.002 (-3.33%) | 140,600 |
25 Apr 2022 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.006 (+11.11%) | 457,300 |
22 Apr 2022 | USD | 0.06 | 0.06 | 0.051 | 0.054 | 0.054 | -0.002 (-3.57%) | 215,200 |
21 Apr 2022 | USD | 0.06 | 0.062 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 148,100 |
20 Apr 2022 | USD | 0.05 | 0.062 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 245,600 |
19 Apr 2022 | USD | 0.064 | 0.064 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 200,900 |
18 Apr 2022 | USD | 0.051 | 0.058 | 0.051 | 0.057 | 0.057 | -0.003 (-5.00%) | 26,500 |
14 Apr 2022 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 155,900 |
13 Apr 2022 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.003 (+5.26%) | 126,100 |
12 Apr 2022 | USD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 34,100 |
11 Apr 2022 | USD | 0.052 | 0.06 | 0.052 | 0.058 | 0.058 | 0.0 (0.0%) | 33,800 |
8 Apr 2022 | USD | 0.052 | 0.061 | 0.052 | 0.058 | 0.058 | -0.003 (-4.92%) | 30,500 |
7 Apr 2022 | USD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | 0.0 (0.0%) | 54,700 |
6 Apr 2022 | USD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 57,200 |
5 Apr 2022 | USD | 0.063 | 0.064 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 139,300 |
4 Apr 2022 | USD | 0.07 | 0.07 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 33,700 |
1 Apr 2022 | USD | 0.065 | 0.065 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 146,900 |
31 Mar 2022 | USD | 0.054 | 0.065 | 0.054 | 0.061 | 0.061 | +0.002 (+3.39%) | 56,400 |