Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.07 | 0.076 | 0.058 | 0.065 | 0.065 | +0.004 (+6.56%) | 355,500 |
31 Dec 2021 | USD | 0.052 | 0.062 | 0.052 | 0.061 | 0.061 | +0.003 (+5.17%) | 469,800 |
30 Dec 2021 | USD | 0.052 | 0.06 | 0.052 | 0.058 | 0.058 | 0.0 (0.0%) | 1,057,700 |
29 Dec 2021 | USD | 0.056 | 0.063 | 0.05 | 0.058 | 0.058 | +0.001 (+1.75%) | 596,400 |
28 Dec 2021 | USD | 0.055 | 0.058 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 485,000 |
27 Dec 2021 | USD | 0.055 | 0.062 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 259,000 |
23 Dec 2021 | USD | 0.055 | 0.063 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 303,200 |
22 Dec 2021 | USD | 0.053 | 0.063 | 0.053 | 0.06 | 0.06 | -0.002 (-3.23%) | 301,300 |
21 Dec 2021 | USD | 0.06 | 0.071 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 422,000 |
20 Dec 2021 | USD | 0.06 | 0.071 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 222,000 |
17 Dec 2021 | USD | 0.06 | 0.067 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 140,800 |
16 Dec 2021 | USD | 0.06 | 0.069 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 351,700 |
15 Dec 2021 | USD | 0.057 | 0.072 | 0.057 | 0.067 | 0.067 | -0.003 (-4.29%) | 212,400 |
14 Dec 2021 | USD | 0.07 | 0.072 | 0.058 | 0.07 | 0.07 | -0.001 (-1.41%) | 133,800 |
13 Dec 2021 | USD | 0.063 | 0.087 | 0.063 | 0.071 | 0.071 | -0.005 (-6.58%) | 244,400 |
10 Dec 2021 | USD | 0.062 | 0.08 | 0.062 | 0.076 | 0.076 | +0.009 (+13.43%) | 568,000 |
9 Dec 2021 | USD | 0.065 | 0.073 | 0.065 | 0.067 | 0.067 | -0.002 (-2.19%) | 520,100 |
8 Dec 2021 | USD | 0.066 | 0.0756 | 0.066 | 0.0685 | 0.0685 | -0.004 (-5.91%) | 169,534 |
7 Dec 2021 | USD | 0.084 | 0.084 | 0.0687 | 0.0728 | 0.0728 | +0.001 (+1.39%) | 124,808 |
6 Dec 2021 | USD | 0.065 | 0.0719 | 0.062 | 0.0718 | 0.0718 | +0.007 (+10.46%) | 316,990 |
3 Dec 2021 | USD | 0.065 | 0.073 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 142,700 |
2 Dec 2021 | USD | 0.065 | 0.072 | 0.065 | 0.069 | 0.069 | -0.004 (-5.48%) | 226,600 |
1 Dec 2021 | USD | 0.08 | 0.083 | 0.072 | 0.073 | 0.073 | -0.008 (-9.88%) | 273,800 |
30 Nov 2021 | USD | 0.079 | 0.09 | 0.077 | 0.081 | 0.081 | +0.002 (+2.53%) | 801,500 |
29 Nov 2021 | USD | 0.054 | 0.079 | 0.054 | 0.079 | 0.079 | +0.018 (+29.51%) | 1,155,600 |
26 Nov 2021 | USD | 0.06 | 0.063 | 0.059 | 0.061 | 0.061 | -0.003 (-4.69%) | 200,100 |
24 Nov 2021 | USD | 0.056 | 0.064 | 0.055 | 0.064 | 0.064 | +0.004 (+6.67%) | 307,600 |
23 Nov 2021 | USD | 0.063 | 0.07 | 0.058 | 0.06 | 0.06 | -0.006 (-9.09%) | 266,100 |
22 Nov 2021 | USD | 0.06 | 0.067 | 0.055 | 0.066 | 0.066 | -0.001 (-1.49%) | 338,200 |
19 Nov 2021 | USD | 0.056 | 0.068 | 0.056 | 0.067 | 0.067 | +0.001 (+1.52%) | 123,300 |