Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.072 | 0.072 | 0.062 | 0.066 | 0.066 | -0.001 (-1.49%) | 246,900 |
17 Nov 2021 | USD | 0.066 | 0.071 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 387,900 |
16 Nov 2021 | USD | 0.069 | 0.072 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 446,300 |
15 Nov 2021 | USD | 0.066 | 0.072 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 503,400 |
12 Nov 2021 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 234,500 |
11 Nov 2021 | USD | 0.07 | 0.078 | 0.066 | 0.07 | 0.07 | -0.007 (-9.09%) | 949,400 |
10 Nov 2021 | USD | 0.07 | 0.08 | 0.069 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,073,300 |
9 Nov 2021 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.003 (+3.90%) | 271,400 |
8 Nov 2021 | USD | 0.078 | 0.08 | 0.067 | 0.077 | 0.077 | -0.001 (-1.28%) | 476,100 |
5 Nov 2021 | USD | 0.08 | 0.085 | 0.075 | 0.078 | 0.078 | -0.003 (-3.70%) | 531,600 |
4 Nov 2021 | USD | 0.094 | 0.094 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 488,100 |
3 Nov 2021 | USD | 0.077 | 0.09 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 576,100 |
2 Nov 2021 | USD | 0.081 | 0.095 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 378,000 |
1 Nov 2021 | USD | 0.087 | 0.09 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 1,054,500 |
29 Oct 2021 | USD | 0.081 | 0.089 | 0.077 | 0.086 | 0.086 | +0.001 (+1.18%) | 675,200 |
28 Oct 2021 | USD | 0.079 | 0.09 | 0.077 | 0.085 | 0.085 | -0.001 (-1.16%) | 411,000 |
27 Oct 2021 | USD | 0.083 | 0.09 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 95,500 |
26 Oct 2021 | USD | 0.077 | 0.09 | 0.077 | 0.088 | 0.088 | +0.001 (+1.15%) | 231,000 |
25 Oct 2021 | USD | 0.079 | 0.09 | 0.079 | 0.087 | 0.087 | 0.0 (0.0%) | 162,800 |
22 Oct 2021 | USD | 0.083 | 0.095 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 121,700 |
21 Oct 2021 | USD | 0.084 | 0.09 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 146,600 |
20 Oct 2021 | USD | 0.087 | 0.094 | 0.079 | 0.087 | 0.087 | -0.002 (-2.25%) | 484,700 |
19 Oct 2021 | USD | 0.089 | 0.099 | 0.085 | 0.089 | 0.089 | -0.003 (-3.26%) | 160,100 |
18 Oct 2021 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.003 (+3.37%) | 197,400 |
15 Oct 2021 | USD | 0.09 | 0.091 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 242,000 |
14 Oct 2021 | USD | 0.087 | 0.089 | 0.083 | 0.089 | 0.089 | +0.003 (+3.49%) | 140,600 |
13 Oct 2021 | USD | 0.092 | 0.093 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 128,000 |
12 Oct 2021 | USD | 0.085 | 0.091 | 0.084 | 0.086 | 0.086 | -0.002 (-2.27%) | 197,400 |
11 Oct 2021 | USD | 0.08 | 0.1 | 0.08 | 0.088 | 0.088 | +0.001 (+1.15%) | 86,400 |
8 Oct 2021 | USD | 0.078 | 0.089 | 0.078 | 0.087 | 0.087 | +0.003 (+3.57%) | 402,500 |