Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.08 | 0.092 | 0.078 | 0.084 | 0.084 | 0.0 (0.0%) | 163,400 |
6 Oct 2021 | USD | 0.095 | 0.097 | 0.082 | 0.084 | 0.084 | -0.008 (-8.70%) | 439,400 |
5 Oct 2021 | USD | 0.084 | 0.098 | 0.078 | 0.092 | 0.092 | +0.002 (+2.22%) | 385,100 |
4 Oct 2021 | USD | 0.089 | 0.101 | 0.082 | 0.09 | 0.09 | -0.006 (-6.25%) | 317,100 |
1 Oct 2021 | USD | 0.089 | 0.101 | 0.088 | 0.096 | 0.096 | +0.001 (+1.05%) | 155,300 |
30 Sep 2021 | USD | 0.092 | 0.1 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 280,800 |
29 Sep 2021 | USD | 0.092 | 0.104 | 0.092 | 0.097 | 0.097 | +0.002 (+2.11%) | 501,400 |
28 Sep 2021 | USD | 0.105 | 0.105 | 0.089 | 0.095 | 0.095 | -0.009 (-8.65%) | 232,700 |
27 Sep 2021 | USD | 0.092 | 0.105 | 0.089 | 0.104 | 0.104 | +0.005 (+5.05%) | 343,100 |
24 Sep 2021 | USD | 0.109 | 0.109 | 0.093 | 0.099 | 0.099 | -0.004 (-3.88%) | 439,800 |
23 Sep 2021 | USD | 0.09 | 0.108 | 0.09 | 0.103 | 0.103 | +0.001 (+0.98%) | 575,800 |
22 Sep 2021 | USD | 0.088 | 0.107 | 0.088 | 0.102 | 0.102 | +0.002 (+2.00%) | 194,200 |
21 Sep 2021 | USD | 0.109 | 0.109 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 341,200 |
20 Sep 2021 | USD | 0.117 | 0.12 | 0.098 | 0.103 | 0.103 | -0.012 (-10.43%) | 356,700 |
17 Sep 2021 | USD | 0.126 | 0.126 | 0.112 | 0.115 | 0.115 | -0.009 (-7.26%) | 126,900 |
16 Sep 2021 | USD | 0.13 | 0.13 | 0.112 | 0.124 | 0.124 | 0.0 (0.0%) | 138,400 |
15 Sep 2021 | USD | 0.122 | 0.134 | 0.118 | 0.124 | 0.124 | +0.004 (+3.33%) | 44,300 |
14 Sep 2021 | USD | 0.106 | 0.123 | 0.106 | 0.12 | 0.12 | +0.005 (+4.35%) | 257,800 |
13 Sep 2021 | USD | 0.109 | 0.13 | 0.109 | 0.115 | 0.115 | -0.008 (-6.50%) | 179,900 |
10 Sep 2021 | USD | 0.106 | 0.124 | 0.106 | 0.123 | 0.123 | +0.004 (+3.36%) | 107,400 |
9 Sep 2021 | USD | 0.118 | 0.123 | 0.114 | 0.119 | 0.119 | 0.0 (0.0%) | 314,100 |
8 Sep 2021 | USD | 0.116 | 0.126 | 0.116 | 0.119 | 0.119 | -0.004 (-3.25%) | 127,700 |
7 Sep 2021 | USD | 0.115 | 0.131 | 0.108 | 0.123 | 0.123 | +0.001 (+0.82%) | 314,100 |
3 Sep 2021 | USD | 0.116 | 0.125 | 0.116 | 0.122 | 0.122 | -0.001 (-0.81%) | 361,000 |
2 Sep 2021 | USD | 0.128 | 0.128 | 0.121 | 0.123 | 0.123 | -0.001 (-0.81%) | 99,400 |
1 Sep 2021 | USD | 0.121 | 0.126 | 0.121 | 0.124 | 0.124 | -0.001 (-0.80%) | 225,700 |
31 Aug 2021 | USD | 0.121 | 0.126 | 0.121 | 0.125 | 0.125 | +0.002 (+1.63%) | 234,000 |
30 Aug 2021 | USD | 0.126 | 0.139 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 132,700 |
27 Aug 2021 | USD | 0.122 | 0.133 | 0.122 | 0.125 | 0.125 | -0.002 (-1.57%) | 358,700 |
26 Aug 2021 | USD | 0.136 | 0.136 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 189,400 |