Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.131 | 0.131 | 0.126 | 0.127 | 0.127 | -0.002 (-1.55%) | 152,100 |
24 Aug 2021 | USD | 0.13 | 0.132 | 0.125 | 0.129 | 0.129 | 0.0 (0.0%) | 140,600 |
23 Aug 2021 | USD | 0.128 | 0.13 | 0.121 | 0.129 | 0.129 | +0.002 (+1.57%) | 81,700 |
20 Aug 2021 | USD | 0.126 | 0.133 | 0.121 | 0.127 | 0.127 | -0.002 (-1.55%) | 139,200 |
19 Aug 2021 | USD | 0.13 | 0.145 | 0.128 | 0.129 | 0.129 | -0.01 (-7.19%) | 500,500 |
18 Aug 2021 | USD | 0.145 | 0.149 | 0.134 | 0.139 | 0.139 | +0.004 (+2.96%) | 117,700 |
17 Aug 2021 | USD | 0.133 | 0.14 | 0.126 | 0.135 | 0.135 | -0.002 (-1.46%) | 194,000 |
16 Aug 2021 | USD | 0.145 | 0.15 | 0.131 | 0.137 | 0.137 | -0.008 (-5.52%) | 119,600 |
13 Aug 2021 | USD | 0.133 | 0.145 | 0.131 | 0.145 | 0.145 | +0.009 (+6.62%) | 132,400 |
12 Aug 2021 | USD | 0.147 | 0.147 | 0.124 | 0.136 | 0.136 | -0.004 (-2.86%) | 217,800 |
11 Aug 2021 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.001 (+0.72%) | 515,700 |
10 Aug 2021 | USD | 0.134 | 0.141 | 0.127 | 0.139 | 0.139 | 0.0 (0.0%) | 83,000 |
9 Aug 2021 | USD | 0.127 | 0.143 | 0.127 | 0.139 | 0.139 | +0.004 (+2.96%) | 220,100 |
6 Aug 2021 | USD | 0.126 | 0.14 | 0.124 | 0.135 | 0.135 | +0.003 (+2.27%) | 223,400 |
5 Aug 2021 | USD | 0.136 | 0.136 | 0.121 | 0.132 | 0.132 | +0.004 (+3.13%) | 389,200 |
4 Aug 2021 | USD | 0.143 | 0.143 | 0.127 | 0.128 | 0.128 | -0.011 (-7.91%) | 692,600 |
3 Aug 2021 | USD | 0.142 | 0.145 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 217,800 |
2 Aug 2021 | USD | 0.15 | 0.15 | 0.126 | 0.144 | 0.144 | 0.0 (0.0%) | 146,500 |
30 Jul 2021 | USD | 0.152 | 0.152 | 0.137 | 0.144 | 0.144 | -0.011 (-7.10%) | 955,100 |
29 Jul 2021 | USD | 0.156 | 0.163 | 0.15 | 0.155 | 0.155 | +0.003 (+1.97%) | 263,300 |
28 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.152 | 0.152 | -0.004 (-2.56%) | 176,200 |
27 Jul 2021 | USD | 0.165 | 0.165 | 0.151 | 0.156 | 0.156 | -0.003 (-1.89%) | 188,200 |
26 Jul 2021 | USD | 0.162 | 0.18 | 0.145 | 0.159 | 0.159 | +0.008 (+5.30%) | 199,800 |
23 Jul 2021 | USD | 0.169 | 0.169 | 0.15 | 0.151 | 0.151 | -0.005 (-3.21%) | 117,800 |
22 Jul 2021 | USD | 0.15 | 0.164 | 0.15 | 0.156 | 0.156 | -0.005 (-3.11%) | 76,400 |
21 Jul 2021 | USD | 0.156 | 0.164 | 0.149 | 0.161 | 0.161 | +0.006 (+3.87%) | 209,900 |
20 Jul 2021 | USD | 0.144 | 0.165 | 0.144 | 0.155 | 0.155 | +0.008 (+5.44%) | 257,600 |
19 Jul 2021 | USD | 0.149 | 0.158 | 0.146 | 0.147 | 0.147 | -0.006 (-3.92%) | 367,500 |
16 Jul 2021 | USD | 0.162 | 0.167 | 0.15 | 0.153 | 0.153 | -0.004 (-2.55%) | 260,600 |
15 Jul 2021 | USD | 0.153 | 0.158 | 0.151 | 0.157 | 0.157 | -0.001 (-0.63%) | 233,800 |