Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.151 | 0.16 | 0.151 | 0.158 | 0.158 | +0.002 (+1.28%) | 187,800 |
13 Jul 2021 | USD | 0.156 | 0.169 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 156,900 |
12 Jul 2021 | USD | 0.172 | 0.172 | 0.144 | 0.158 | 0.158 | +0.001 (+0.64%) | 193,600 |
9 Jul 2021 | USD | 0.156 | 0.161 | 0.152 | 0.157 | 0.157 | +0.001 (+0.64%) | 333,400 |
8 Jul 2021 | USD | 0.156 | 0.166 | 0.156 | 0.156 | 0.156 | -0.009 (-5.45%) | 197,000 |
7 Jul 2021 | USD | 0.155 | 0.179 | 0.155 | 0.165 | 0.165 | -0.001 (-0.60%) | 145,300 |
6 Jul 2021 | USD | 0.156 | 0.184 | 0.156 | 0.166 | 0.166 | -0.002 (-1.19%) | 189,000 |
2 Jul 2021 | USD | 0.16 | 0.178 | 0.16 | 0.168 | 0.168 | +0.008 (+5%) | 293,800 |
1 Jul 2021 | USD | 0.149 | 0.17 | 0.149 | 0.16 | 0.16 | -0.011 (-6.43%) | 168,100 |
30 Jun 2021 | USD | 0.166 | 0.184 | 0.165 | 0.171 | 0.171 | 0.0 (0.0%) | 178,300 |
29 Jun 2021 | USD | 0.164 | 0.179 | 0.164 | 0.171 | 0.171 | -0.003 (-1.72%) | 118,700 |
28 Jun 2021 | USD | 0.16 | 0.177 | 0.16 | 0.174 | 0.174 | -0.001 (-0.57%) | 316,600 |
25 Jun 2021 | USD | 0.187 | 0.187 | 0.171 | 0.175 | 0.175 | +0.002 (+1.16%) | 183,300 |
24 Jun 2021 | USD | 0.185 | 0.185 | 0.161 | 0.173 | 0.173 | +0.003 (+1.76%) | 188,000 |
23 Jun 2021 | USD | 0.17 | 0.172 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 627,500 |
22 Jun 2021 | USD | 0.171 | 0.171 | 0.16 | 0.168 | 0.168 | -0.002 (-1.18%) | 124,600 |
21 Jun 2021 | USD | 0.168 | 0.173 | 0.165 | 0.17 | 0.17 | -0.003 (-1.73%) | 149,100 |
18 Jun 2021 | USD | 0.173 | 0.173 | 0.165 | 0.173 | 0.173 | +0.008 (+4.85%) | 179,700 |
17 Jun 2021 | USD | 0.161 | 0.187 | 0.161 | 0.165 | 0.165 | -0.007 (-4.07%) | 295,400 |
16 Jun 2021 | USD | 0.17 | 0.173 | 0.167 | 0.172 | 0.172 | +0.003 (+1.78%) | 150,500 |
15 Jun 2021 | USD | 0.162 | 0.174 | 0.162 | 0.169 | 0.169 | 0.0 (0.0%) | 115,600 |
14 Jun 2021 | USD | 0.174 | 0.175 | 0.163 | 0.169 | 0.169 | -0.003 (-1.74%) | 204,000 |
11 Jun 2021 | USD | 0.173 | 0.173 | 0.152 | 0.172 | 0.172 | +0.002 (+1.18%) | 70,700 |
10 Jun 2021 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | -0.004 (-2.30%) | 245,900 |
9 Jun 2021 | USD | 0.162 | 0.174 | 0.162 | 0.174 | 0.174 | +0.007 (+4.19%) | 234,200 |
8 Jun 2021 | USD | 0.165 | 0.173 | 0.16 | 0.167 | 0.167 | -0.007 (-4.02%) | 241,200 |
7 Jun 2021 | USD | 0.175 | 0.184 | 0.169 | 0.174 | 0.174 | +0.004 (+2.35%) | 254,100 |
4 Jun 2021 | USD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.004 (-2.30%) | 789,400 |
3 Jun 2021 | USD | 0.153 | 0.179 | 0.153 | 0.174 | 0.174 | +0.004 (+2.35%) | 401,500 |
2 Jun 2021 | USD | 0.181 | 0.181 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 349,700 |