Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.18 | 0.184 | 0.165 | 0.173 | 0.173 | -0.004 (-2.26%) | 223,400 |
28 May 2021 | USD | 0.185 | 0.185 | 0.174 | 0.177 | 0.177 | +0.001 (+0.57%) | 682,500 |
27 May 2021 | USD | 0.164 | 0.178 | 0.164 | 0.176 | 0.176 | -0.002 (-1.12%) | 257,300 |
26 May 2021 | USD | 0.19 | 0.19 | 0.161 | 0.178 | 0.178 | +0.003 (+1.71%) | 450,300 |
25 May 2021 | USD | 0.171 | 0.19 | 0.164 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,733,500 |
24 May 2021 | USD | 0.155 | 0.187 | 0.155 | 0.18 | 0.18 | +0.005 (+2.86%) | 252,300 |
21 May 2021 | USD | 0.176 | 0.179 | 0.17 | 0.175 | 0.175 | -0.001 (-0.57%) | 237,100 |
20 May 2021 | USD | 0.18 | 0.192 | 0.164 | 0.176 | 0.176 | -0.002 (-1.12%) | 155,000 |
19 May 2021 | USD | 0.184 | 0.184 | 0.173 | 0.178 | 0.178 | -0.001 (-0.56%) | 530,200 |
18 May 2021 | USD | 0.173 | 0.189 | 0.164 | 0.179 | 0.179 | +0.004 (+2.29%) | 263,700 |
17 May 2021 | USD | 0.186 | 0.195 | 0.174 | 0.175 | 0.175 | +0.014 (+8.70%) | 347,800 |
14 May 2021 | USD | 0.175 | 0.201 | 0.16 | 0.161 | 0.161 | -0.026 (-13.90%) | 511,100 |
13 May 2021 | USD | 0.204 | 0.204 | 0.183 | 0.187 | 0.187 | +0.001 (+0.54%) | 370,400 |
12 May 2021 | USD | 0.172 | 0.21 | 0.172 | 0.186 | 0.186 | -0.005 (-2.62%) | 625,800 |
11 May 2021 | USD | 0.19 | 0.195 | 0.185 | 0.191 | 0.191 | -0.004 (-2.05%) | 627,600 |
10 May 2021 | USD | 0.192 | 0.202 | 0.192 | 0.195 | 0.195 | -0.009 (-4.41%) | 1,066,000 |
7 May 2021 | USD | 0.19 | 0.208 | 0.19 | 0.204 | 0.204 | -0.006 (-2.86%) | 1,203,300 |
6 May 2021 | USD | 0.197 | 0.214 | 0.197 | 0.21 | 0.21 | -0.004 (-1.87%) | 208,800 |
5 May 2021 | USD | 0.196 | 0.22 | 0.196 | 0.214 | 0.214 | +0.015 (+7.54%) | 656,800 |
4 May 2021 | USD | 0.215 | 0.215 | 0.194 | 0.199 | 0.199 | -0.003 (-1.49%) | 202,200 |
3 May 2021 | USD | 0.2 | 0.21 | 0.192 | 0.202 | 0.202 | -0.005 (-2.42%) | 213,000 |
30 Apr 2021 | USD | 0.2 | 0.21 | 0.2 | 0.207 | 0.207 | -0.003 (-1.43%) | 150,000 |
29 Apr 2021 | USD | 0.237 | 0.237 | 0.207 | 0.21 | 0.21 | -0.006 (-2.78%) | 276,800 |
28 Apr 2021 | USD | 0.19 | 0.22 | 0.19 | 0.216 | 0.216 | +0.011 (+5.37%) | 467,400 |
27 Apr 2021 | USD | 0.186 | 0.217 | 0.186 | 0.205 | 0.205 | 0.0 (0.0%) | 133,700 |
26 Apr 2021 | USD | 0.211 | 0.211 | 0.189 | 0.205 | 0.205 | +0.003 (+1.49%) | 177,300 |
23 Apr 2021 | USD | 0.21 | 0.21 | 0.197 | 0.202 | 0.202 | -0.002 (-0.98%) | 202,100 |
22 Apr 2021 | USD | 0.211 | 0.211 | 0.2 | 0.204 | 0.204 | +0.002 (+0.99%) | 186,100 |
21 Apr 2021 | USD | 0.187 | 0.214 | 0.187 | 0.202 | 0.202 | +0.002 (+1%) | 184,500 |
20 Apr 2021 | USD | 0.21 | 0.21 | 0.194 | 0.2 | 0.2 | +0.001 (+0.50%) | 456,000 |