Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.0372 | 0.04 | 0.0312 | 0.0362 | 0.0362 | +0.002 (+4.93%) | 294,167 |
26 Apr 2023 | USD | 0.03 | 0.0379 | 0.03 | 0.0345 | 0.0345 | +0.004 (+15.00%) | 172,439 |
25 Apr 2023 | USD | 0.037 | 0.04 | 0.03 | 0.03 | 0.03 | -0.007 (-19.57%) | 235,221 |
24 Apr 2023 | USD | 0.035 | 0.0373 | 0.035 | 0.0373 | 0.0373 | -0.001 (-1.84%) | 117,583 |
21 Apr 2023 | USD | 0.039 | 0.041 | 0.035 | 0.038 | 0.038 | +0 (+0.80%) | 54,284 |
20 Apr 2023 | USD | 0.036 | 0.0389 | 0.036 | 0.0377 | 0.0377 | +0.001 (+1.34%) | 139,145 |
19 Apr 2023 | USD | 0.035 | 0.0372 | 0.035 | 0.0372 | 0.0372 | -0.002 (-3.88%) | 23,962 |
18 Apr 2023 | USD | 0.0363 | 0.0387 | 0.036 | 0.0387 | 0.0387 | +0.002 (+6.61%) | 18,049 |
17 Apr 2023 | USD | 0.0374 | 0.0422 | 0.0345 | 0.0363 | 0.0363 | -0.004 (-9.02%) | 121,122 |
14 Apr 2023 | USD | 0.0395 | 0.0399 | 0.0335 | 0.0399 | 0.0399 | +0 (+1.01%) | 65,965 |
13 Apr 2023 | USD | 0.0339 | 0.0424 | 0.0312 | 0.0395 | 0.0395 | +0.003 (+9.42%) | 106,044 |
12 Apr 2023 | USD | 0.0339 | 0.043 | 0.0339 | 0.0361 | 0.0361 | -0.001 (-2.43%) | 137,933 |
11 Apr 2023 | USD | 0.034 | 0.042 | 0.0329 | 0.037 | 0.037 | +0.007 (+24.58%) | 87,383 |
10 Apr 2023 | USD | 0.0366 | 0.038 | 0.0297 | 0.0297 | 0.0297 | -0.007 (-19.95%) | 49,543 |
6 Apr 2023 | USD | 0.0385 | 0.0385 | 0.035 | 0.0371 | 0.0371 | +0.001 (+3.06%) | 46,928 |
5 Apr 2023 | USD | 0.037 | 0.038 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 48,500 |
4 Apr 2023 | USD | 0.035 | 0.038 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 55,300 |
3 Apr 2023 | USD | 0.036 | 0.038 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 68,000 |
31 Mar 2023 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 159,400 |
30 Mar 2023 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.002 (+5.56%) | 174,100 |
29 Mar 2023 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 432,500 |
28 Mar 2023 | USD | 0.04 | 0.045 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 438,600 |
27 Mar 2023 | USD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | +0.005 (+13.89%) | 453,400 |
24 Mar 2023 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 33,600 |
23 Mar 2023 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.003 (+8.82%) | 18,700 |
22 Mar 2023 | USD | 0.036 | 0.039 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 268,500 |
21 Mar 2023 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 91,100 |
20 Mar 2023 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 213,800 |
17 Mar 2023 | USD | 0.04 | 0.04 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 823,000 |
16 Mar 2023 | USD | 0.04 | 0.043 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 554,600 |