Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.223 | 0.242 | 0.212 | 0.241 | 0.241 | +0.004 (+1.69%) | 1,198,600 |
4 Mar 2021 | USD | 0.26 | 0.263 | 0.228 | 0.237 | 0.237 | -0.022 (-8.49%) | 1,051,200 |
3 Mar 2021 | USD | 0.26 | 0.274 | 0.25 | 0.259 | 0.259 | -0.009 (-3.36%) | 827,400 |
2 Mar 2021 | USD | 0.284 | 0.285 | 0.265 | 0.268 | 0.268 | -0.002 (-0.74%) | 1,290,700 |
1 Mar 2021 | USD | 0.26 | 0.279 | 0.246 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,081,500 |
26 Feb 2021 | USD | 0.252 | 0.271 | 0.252 | 0.255 | 0.255 | -0.002 (-0.78%) | 700,200 |
25 Feb 2021 | USD | 0.25 | 0.287 | 0.25 | 0.257 | 0.257 | -0.018 (-6.55%) | 759,100 |
24 Feb 2021 | USD | 0.281 | 0.281 | 0.254 | 0.275 | 0.275 | +0.02 (+7.84%) | 916,900 |
23 Feb 2021 | USD | 0.25 | 0.277 | 0.244 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,092,000 |
22 Feb 2021 | USD | 0.275 | 0.288 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,276,900 |
19 Feb 2021 | USD | 0.289 | 0.289 | 0.252 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,657,800 |
18 Feb 2021 | USD | 0.28 | 0.293 | 0.252 | 0.26 | 0.26 | -0.022 (-7.80%) | 2,074,600 |
17 Feb 2021 | USD | 0.31 | 0.319 | 0.27 | 0.282 | 0.282 | -0.024 (-7.84%) | 1,670,100 |
16 Feb 2021 | USD | 0.32 | 0.332 | 0.303 | 0.306 | 0.306 | -0.009 (-2.86%) | 2,499,800 |
12 Feb 2021 | USD | 0.24 | 0.351 | 0.24 | 0.315 | 0.315 | +0.046 (+17.10%) | 5,362,000 |
11 Feb 2021 | USD | 0.32 | 0.32 | 0.256 | 0.269 | 0.269 | -0.024 (-8.19%) | 8,542,100 |
10 Feb 2021 | USD | 0.294 | 0.302 | 0.25 | 0.293 | 0.293 | +0.048 (+19.59%) | 8,454,300 |
9 Feb 2021 | USD | 0.234 | 0.269 | 0.223 | 0.245 | 0.245 | +0.013 (+5.60%) | 3,190,900 |
8 Feb 2021 | USD | 0.23 | 0.236 | 0.209 | 0.232 | 0.232 | +0.017 (+7.91%) | 2,139,600 |
5 Feb 2021 | USD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.007 (-3.15%) | 1,454,100 |
4 Feb 2021 | USD | 0.229 | 0.239 | 0.215 | 0.222 | 0.222 | +0.002 (+0.91%) | 1,243,400 |
3 Feb 2021 | USD | 0.225 | 0.232 | 0.207 | 0.22 | 0.22 | +0.003 (+1.38%) | 1,558,600 |
2 Feb 2021 | USD | 0.251 | 0.251 | 0.205 | 0.217 | 0.217 | -0.01 (-4.41%) | 2,209,000 |
1 Feb 2021 | USD | 0.203 | 0.23 | 0.19 | 0.227 | 0.227 | +0.046 (+25.41%) | 2,686,200 |
29 Jan 2021 | USD | 0.2 | 0.211 | 0.18 | 0.181 | 0.181 | -0.015 (-7.65%) | 1,787,900 |
28 Jan 2021 | USD | 0.202 | 0.202 | 0.18 | 0.196 | 0.196 | 0.0 (0.0%) | 834,200 |
27 Jan 2021 | USD | 0.214 | 0.214 | 0.19 | 0.196 | 0.196 | -0.011 (-5.31%) | 1,001,500 |
26 Jan 2021 | USD | 0.207 | 0.213 | 0.19 | 0.207 | 0.207 | +0.003 (+1.47%) | 950,300 |
25 Jan 2021 | USD | 0.215 | 0.218 | 0.196 | 0.204 | 0.204 | -0.009 (-4.23%) | 1,719,500 |
22 Jan 2021 | USD | 0.229 | 0.229 | 0.207 | 0.213 | 0.213 | -0.004 (-1.84%) | 1,071,800 |