Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.033 | 0.035 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 63,200 |
8 Aug 2022 | USD | 0.03 | 0.036 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 277,800 |
5 Aug 2022 | USD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 106,100 |
4 Aug 2022 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 104,200 |
3 Aug 2022 | USD | 0.025 | 0.035 | 0.025 | 0.034 | 0.034 | +0.001 (+3.03%) | 37,600 |
2 Aug 2022 | USD | 0.033 | 0.038 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 379,000 |
1 Aug 2022 | USD | 0.035 | 0.04 | 0.028 | 0.033 | 0.033 | -0.004 (-10.81%) | 50,600 |
29 Jul 2022 | USD | 0.03 | 0.04 | 0.03 | 0.037 | 0.037 | +0.006 (+19.35%) | 708,900 |
28 Jul 2022 | USD | 0.027 | 0.04 | 0.027 | 0.031 | 0.031 | -0.002 (-6.06%) | 355,500 |
27 Jul 2022 | USD | 0.032 | 0.036 | 0.027 | 0.033 | 0.033 | -0.001 (-2.94%) | 394,900 |
26 Jul 2022 | USD | 0.034 | 0.038 | 0.029 | 0.034 | 0.034 | +0.001 (+3.03%) | 152,900 |
25 Jul 2022 | USD | 0.03 | 0.036 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 16,200 |
22 Jul 2022 | USD | 0.035 | 0.036 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 176,100 |
21 Jul 2022 | USD | 0.033 | 0.034 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 49,200 |
20 Jul 2022 | USD | 0.03 | 0.035 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 94,500 |
19 Jul 2022 | USD | 0.027 | 0.033 | 0.027 | 0.031 | 0.031 | -0.001 (-3.13%) | 100,800 |
18 Jul 2022 | USD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 75,200 |
15 Jul 2022 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 5,800 |
14 Jul 2022 | USD | 0.033 | 0.035 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 188,200 |
13 Jul 2022 | USD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | +0.001 (+2.86%) | 331,300 |
12 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 21,700 |
11 Jul 2022 | USD | 0.031 | 0.039 | 0.031 | 0.039 | 0.039 | +0.002 (+5.41%) | 25,400 |
8 Jul 2022 | USD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 19,200 |
7 Jul 2022 | USD | 0.035 | 0.038 | 0.03 | 0.035 | 0.035 | -0.008 (-18.60%) | 230,700 |
6 Jul 2022 | USD | 0.034 | 0.043 | 0.034 | 0.043 | 0.043 | +0.006 (+16.22%) | 18,600 |
5 Jul 2022 | USD | 0.028 | 0.039 | 0.028 | 0.037 | 0.037 | -0.003 (-7.50%) | 42,500 |
1 Jul 2022 | USD | 0.031 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 11,800 |
30 Jun 2022 | USD | 0.037 | 0.038 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 48,000 |
29 Jun 2022 | USD | 0.037 | 0.037 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 21,000 |
28 Jun 2022 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 201,100 |