Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | SGD | 0.107 | 0.113 | 0.1 | 0.102 | 0.102 | -0.008 (-7.27%) | 25,188,400 |
15 Jun 2021 | SGD | 0.139 | 0.139 | 0.101 | 0.11 | 0.11 | -0.029 (-20.86%) | 34,560,500 |
14 Jun 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.139 | 0.147 | 0.13 | 0.139 | 0.139 | +0.007 (+5.30%) | 27,468,000 |
10 Jun 2021 | SGD | 0.137 | 0.147 | 0.126 | 0.132 | 0.132 | -0.003 (-2.22%) | 29,436,200 |
9 Jun 2021 | SGD | 0.134 | 0.143 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 31,170,000 |
8 Jun 2021 | SGD | 0.145 | 0.152 | 0.127 | 0.135 | 0.135 | -0.005 (-3.57%) | 36,205,600 |
7 Jun 2021 | SGD | 0.151 | 0.156 | 0.129 | 0.14 | 0.14 | 0.0 (0.0%) | 29,441,000 |