Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.005 | 0.01 | 0.005 | 0.009 | 0.009 | +0.004 (+80.00%) | 1,107,000 |
21 Jul 2021 | SGD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | -0.005 (-50%) | 27,500 |
19 Jul 2021 | SGD | 0.015 | 0.015 | 0.008 | 0.01 | 0.01 | -0.024 (-70.59%) | 7,764,700 |
16 Jul 2021 | SGD | 0.027 | 0.042 | 0.027 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,469,500 |
15 Jul 2021 | SGD | 0.024 | 0.043 | 0.024 | 0.035 | 0.035 | +0.008 (+29.63%) | 2,191,500 |
14 Jul 2021 | SGD | 0.027 | 0.029 | 0.025 | 0.027 | 0.027 | -0.007 (-20.59%) | 1,811,500 |
13 Jul 2021 | SGD | 0.026 | 0.04 | 0.026 | 0.034 | 0.034 | +0.011 (+47.83%) | 3,680,700 |
12 Jul 2021 | SGD | 0.031 | 0.031 | 0.018 | 0.023 | 0.023 | +0.003 (+15%) | 3,250,800 |
9 Jul 2021 | SGD | 0.019 | 0.024 | 0.011 | 0.02 | 0.02 | +0.003 (+17.65%) | 6,726,600 |
8 Jul 2021 | SGD | 0.044 | 0.044 | 0.016 | 0.017 | 0.017 | -0.03 (-63.83%) | 31,543,800 |
7 Jul 2021 | SGD | 0.042 | 0.049 | 0.038 | 0.047 | 0.047 | -0.002 (-4.08%) | 23,604,500 |
6 Jul 2021 | SGD | 0.052 | 0.056 | 0.044 | 0.049 | 0.049 | -0.01 (-16.95%) | 38,333,600 |
5 Jul 2021 | SGD | 0.055 | 0.068 | 0.051 | 0.059 | 0.059 | -0.008 (-11.94%) | 46,442,800 |
2 Jul 2021 | SGD | 0.108 | 0.108 | 0.065 | 0.067 | 0.067 | -0.036 (-34.95%) | 34,121,300 |
1 Jul 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.131 | 0.135 | 0.103 | 0.103 | 0.103 | -0.019 (-15.57%) | 5,802,500 |
29 Jun 2021 | SGD | 0.144 | 0.148 | 0.118 | 0.122 | 0.122 | -0.027 (-18.12%) | 4,211,700 |
28 Jun 2021 | SGD | 0.154 | 0.155 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 4,616,000 |
25 Jun 2021 | SGD | 0.128 | 0.155 | 0.125 | 0.152 | 0.152 | +0.035 (+29.91%) | 21,762,000 |
24 Jun 2021 | SGD | 0.121 | 0.13 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 15,834,500 |
23 Jun 2021 | SGD | 0.092 | 0.125 | 0.089 | 0.117 | 0.117 | +0.036 (+44.44%) | 26,699,000 |
22 Jun 2021 | SGD | 0.101 | 0.102 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 46,123,000 |
21 Jun 2021 | SGD | 0.095 | 0.103 | 0.086 | 0.1 | 0.1 | -0.026 (-20.63%) | 37,352,500 |
18 Jun 2021 | SGD | 0.108 | 0.126 | 0.105 | 0.126 | 0.126 | +0.021 (+20%) | 14,830,800 |
17 Jun 2021 | SGD | 0.083 | 0.105 | 0.083 | 0.105 | 0.105 | +0.003 (+2.94%) | 21,027,500 |