| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.1 | 29.14 | 24.1 | 26.21 | 26.21 | +1.5 (+6.07%) | 45,447 |
| 27 Oct 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 24.61 | 25.09 | 24.61 | 24.71 | 24.71 | +1.21 (+5.15%) | 2,623 |
| 25 Oct 2022 | USD | 24.81 | 24.81 | 23.5 | 23.5 | 23.5 | -1.06 (-4.32%) | 1,090 |
| 24 Oct 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 24.1125 | 25.595 | 22.705 | 24.56 | 24.56 | +0.1 (+0.41%) | 7,897 |
| 19 Oct 2022 | USD | 24.49 | 25.28 | 23.5 | 24.46 | 24.46 | -0.85 (-3.36%) | 37,923 |
| 18 Oct 2022 | USD | 25.6 | 26 | 25.11 | 25.31 | 25.31 | +0.61 (+2.47%) | 15,656 |
| 17 Oct 2022 | USD | 23.94 | 27.8 | 23.3 | 24.7 | 24.7 | +0.3 (+1.23%) | 66,501 |
| 14 Oct 2022 | USD | 22.5 | 24.4 | 22.5 | 24.4 | 24.4 | +1.25 (+5.40%) | 1,580 |
| 13 Oct 2022 | USD | 23.95 | 24.59 | 22.97 | 23.15 | 23.15 | +0.13 (+0.56%) | 14,417 |
| 12 Oct 2022 | USD | 23.24 | 25.5 | 22.49 | 23.02 | 23.02 | -0.215 (-0.93%) | 12,531 |
| 11 Oct 2022 | USD | 23.15 | 23.92 | 22.39 | 23.235 | 23.235 | +0.225 (+0.98%) | 26,107 |
| 10 Oct 2022 | USD | 23 | 24.09 | 23 | 23.01 | 23.01 | -1.09 (-4.52%) | 18,398 |
| 7 Oct 2022 | USD | 21.8 | 24.6 | 21.7 | 24.1 | 24.1 | +1.56 (+6.92%) | 32,433 |
| 6 Oct 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.48 (-2.09%) | 8,267 |
| 5 Oct 2022 | USD | 22.49 | 23.1 | 22.4 | 23.02 | 23.02 | -0.08 (-0.35%) | 6,375 |
| 4 Oct 2022 | USD | 22.7 | 24.5 | 22.7 | 23.1 | 23.1 | +0.08 (+0.35%) | 21,810 |
| 3 Oct 2022 | USD | 23.65 | 23.66 | 22.84 | 23.02 | 23.02 | -0.63 (-2.66%) | 12,532 |
| 30 Sep 2022 | USD | 23.5721 | 23.9369 | 23.5 | 23.65 | 23.65 | -0.23 (-0.96%) | 8,961 |
| 29 Sep 2022 | USD | 23.96 | 26.35 | 22.6 | 23.88 | 23.88 | -1.57 (-6.17%) | 119,894 |
| 28 Sep 2022 | USD | 25 | 25.8374 | 23.3997 | 25.45 | 25.45 | +0.58 (+2.33%) | 41,087 |
| 27 Sep 2022 | USD | 24.61 | 26 | 24.61 | 24.87 | 24.87 | -1.12 (-4.31%) | 31,024 |
| 26 Sep 2022 | USD | 25.72 | 26.5 | 24.51 | 25.99 | 25.99 | -0.518 (-1.96%) | 33,066 |
| 23 Sep 2022 | USD | 26.8 | 27.6899 | 24.12 | 26.5084 | 26.5084 | -1.042 (-3.78%) | 53,007 |
| 22 Sep 2022 | USD | 30 | 37.07 | 24.02 | 27.55 | 27.55 | -0.39 (-1.40%) | 398,642 |
| 21 Sep 2022 | USD | 34.25 | 36.65 | 25 | 27.94 | 27.94 | -4.56 (-14.03%) | 27,179 |
| 20 Sep 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
