| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 6.75 | 6.815 | 6.74 | 6.81 | 6.81 | +0.15 (+2.25%) | 1,088 |
| 23 Aug 2023 | USD | 6.63 | 6.72 | 6.63 | 6.66 | 6.66 | -0.14 (-2.06%) | 1,259 |
| 22 Aug 2023 | USD | 6.74 | 7.31 | 6.59 | 6.8 | 6.8 | -0.01 (-0.15%) | 12,972 |
| 21 Aug 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.22 (+3.34%) | 451 |
| 18 Aug 2023 | USD | 6.86 | 6.86 | 6.59 | 6.59 | 6.59 | -0.44 (-6.26%) | 565 |
| 17 Aug 2023 | USD | 6.64 | 7.03 | 6.64 | 7.03 | 7.03 | +0.24 (+3.53%) | 1,433 |
| 16 Aug 2023 | USD | 6.76 | 6.8617 | 6.7353 | 6.79 | 6.79 | -0.21 (-3%) | 7,505 |
| 15 Aug 2023 | USD | 7.08 | 7.225 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,781 |
| 14 Aug 2023 | USD | 7.51 | 7.51 | 7.0899 | 7.1 | 7.1 | -0.226 (-3.09%) | 4,745 |
| 11 Aug 2023 | USD | 7.73 | 7.73 | 7.1894 | 7.3261 | 7.3261 | -0.074 (-1.00%) | 4,219 |
| 10 Aug 2023 | USD | 7.37 | 7.6 | 7.1 | 7.4 | 7.4 | -0.12 (-1.60%) | 10,710 |
| 9 Aug 2023 | USD | 7.22 | 7.52 | 7.22 | 7.52 | 7.52 | -0.14 (-1.83%) | 1,287 |
| 8 Aug 2023 | USD | 7.32 | 7.7625 | 7.32 | 7.66 | 7.66 | -0.009 (-0.12%) | 7,653 |
| 7 Aug 2023 | USD | 7.3 | 7.669 | 7.3 | 7.669 | 7.669 | +0.349 (+4.77%) | 4,756 |
| 4 Aug 2023 | USD | 7.5 | 7.66 | 7.32 | 7.32 | 7.32 | -0.41 (-5.30%) | 3,692 |
| 3 Aug 2023 | USD | 7.21 | 7.73 | 7.21 | 7.73 | 7.73 | +0.33 (+4.46%) | 1,671 |
| 2 Aug 2023 | USD | 7.6 | 7.83 | 7.3 | 7.4 | 7.4 | -0.32 (-4.15%) | 3,305 |
| 1 Aug 2023 | USD | 8.01 | 8.1 | 7.51 | 7.72 | 7.72 | -0.13 (-1.66%) | 4,917 |
| 31 Jul 2023 | USD | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | -0.12 (-1.51%) | 1,087 |
| 28 Jul 2023 | USD | 7.74 | 8.23 | 7.74 | 7.97 | 7.97 | +0.15 (+1.92%) | 2,063 |
| 27 Jul 2023 | USD | 7.92 | 8.22 | 7.75 | 7.82 | 7.82 | +0.02 (+0.26%) | 7,803 |
| 26 Jul 2023 | USD | 8.17 | 8.24 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 2,138 |
| 25 Jul 2023 | USD | 7.82 | 8.28 | 7.82 | 8.05 | 8.05 | +0.23 (+2.94%) | 2,688 |
| 24 Jul 2023 | USD | 7.74 | 8.12 | 7.74 | 7.82 | 7.82 | -0.02 (-0.26%) | 9,046 |
| 21 Jul 2023 | USD | 7.79 | 7.84 | 7.79 | 7.84 | 7.84 | -0.06 (-0.76%) | 744 |
| 20 Jul 2023 | USD | 8 | 8 | 7.7999 | 7.9 | 7.9 | -0.145 (-1.80%) | 3,939 |
| 19 Jul 2023 | USD | 7.88 | 8.2 | 7.59 | 8.045 | 8.045 | +0.125 (+1.58%) | 1,571 |
| 18 Jul 2023 | USD | 8.16 | 8.3799 | 7.89 | 7.92 | 7.92 | -0.28 (-3.41%) | 7,203 |
| 17 Jul 2023 | USD | 8.7 | 8.9 | 7.86 | 8.2 | 8.2 | -0.465 (-5.37%) | 18,451 |
| 14 Jul 2023 | USD | 8.7 | 8.86 | 8.42 | 8.665 | 8.665 | -0.035 (-0.40%) | 9,464 |
