| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 8.86 | 9.7 | 8.551 | 9.7 | 9.7 | +0.6 (+6.59%) | 5,223 |
| 19 Sep 2024 | USD | 9.03 | 9.255 | 9.02 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,746 |
| 18 Sep 2024 | USD | 8.98 | 9.5328 | 8.6923 | 9 | 9 | +0.12 (+1.35%) | 10,455 |
| 17 Sep 2024 | USD | 9.1 | 9.5145 | 8.75 | 8.88 | 8.88 | -0.5 (-5.33%) | 11,761 |
| 16 Sep 2024 | USD | 9.35 | 9.605 | 9.06 | 9.38 | 9.38 | -0.12 (-1.26%) | 10,050 |
| 13 Sep 2024 | USD | 9.2 | 9.83 | 9 | 9.5 | 9.5 | +0.31 (+3.37%) | 14,008 |
| 12 Sep 2024 | USD | 9.19 | 9.48 | 8.83 | 9.19 | 9.19 | +0.133 (+1.47%) | 8,137 |
| 11 Sep 2024 | USD | 8.95 | 9.0569 | 8.9 | 9.0569 | 9.0569 | +0.442 (+5.13%) | 1,359 |
| 10 Sep 2024 | USD | 8.85 | 9.3499 | 8.615 | 8.615 | 8.615 | -0.165 (-1.88%) | 4,213 |
| 9 Sep 2024 | USD | 8.6 | 9.2837 | 8.39 | 8.78 | 8.78 | -0.16 (-1.79%) | 17,690 |
| 6 Sep 2024 | USD | 8.79 | 9.47 | 8.67 | 8.94 | 8.94 | -0.11 (-1.22%) | 8,145 |
| 5 Sep 2024 | USD | 8.75 | 9.3 | 8.6 | 9.05 | 9.05 | +0.05 (+0.56%) | 7,672 |
| 4 Sep 2024 | USD | 9.57 | 9.57 | 8.75 | 9 | 9 | -0.57 (-5.96%) | 11,612 |
| 3 Sep 2024 | USD | 9.43 | 9.6 | 8.88 | 9.57 | 9.57 | -0.15 (-1.54%) | 7,413 |
| 30 Aug 2024 | USD | 9.15 | 10.46 | 8.98 | 9.72 | 9.72 | +0.78 (+8.72%) | 8,268 |
| 29 Aug 2024 | USD | 9.29 | 9.29 | 8.94 | 8.94 | 8.94 | +0.38 (+4.44%) | 3,222 |
| 28 Aug 2024 | USD | 8.53 | 8.83 | 8.25 | 8.56 | 8.56 | -0.23 (-2.62%) | 4,181 |
| 27 Aug 2024 | USD | 9.04 | 9.325 | 8.75 | 8.79 | 8.79 | -0.36 (-3.93%) | 1,814 |
| 26 Aug 2024 | USD | 8.94 | 9.15 | 8.53 | 9.15 | 9.15 | +0.15 (+1.67%) | 803 |
| 23 Aug 2024 | USD | 9.0001 | 9.0001 | 9.0001 | 9.0001 | 9.0001 | 0.0 (0.0%) | 248 |
| 22 Aug 2024 | USD | 9.06 | 9.37 | 9 | 9.0001 | 9.0001 | -0.21 (-2.28%) | 1,392 |
| 21 Aug 2024 | USD | 9.28 | 9.44 | 9.03 | 9.2098 | 9.2098 | +0.098 (+1.07%) | 5,531 |
| 20 Aug 2024 | USD | 9 | 9.1122 | 9 | 9.1122 | 9.1122 | +0.072 (+0.80%) | 831 |
| 19 Aug 2024 | USD | 9.15 | 9.5403 | 8.62 | 9.04 | 9.04 | +0.03 (+0.33%) | 10,854 |
| 16 Aug 2024 | USD | 8.55 | 9.32 | 8.55 | 9.01 | 9.01 | +0.3 (+3.44%) | 9,055 |
| 15 Aug 2024 | USD | 8.55 | 8.71 | 8.5206 | 8.71 | 8.71 | +0.104 (+1.21%) | 4,235 |
| 14 Aug 2024 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | +0.096 (+1.13%) | 546 |
| 13 Aug 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 707 |
| 12 Aug 2024 | USD | 8.65 | 8.65 | 8.51 | 8.51 | 8.51 | -0.41 (-4.60%) | 705 |
| 9 Aug 2024 | USD | 8.7 | 9.15 | 8.7 | 8.92 | 8.92 | +0.18 (+2.06%) | 2,428 |
