Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 8.45 | 9.48 | 8.4101 | 8.7 | 8.7 | -0.015 (-0.17%) | 13,357 |
12 Jul 2023 | USD | 8.03 | 8.8799 | 8.03 | 8.715 | 8.715 | +0.515 (+6.28%) | 8,827 |
11 Jul 2023 | USD | 7.68 | 8.2 | 7.66 | 8.2 | 8.2 | +0.336 (+4.27%) | 5,616 |
10 Jul 2023 | USD | 7.3 | 7.8641 | 7.19 | 7.8641 | 7.8641 | +0.544 (+7.43%) | 17,794 |
7 Jul 2023 | USD | 6.89 | 7.55 | 6.79 | 7.32 | 7.32 | +0.38 (+5.48%) | 18,052 |
6 Jul 2023 | USD | 6.98 | 7.02 | 6.7501 | 6.94 | 6.94 | -0.01 (-0.14%) | 6,154 |
5 Jul 2023 | USD | 7.2 | 7.3 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 4,511 |
3 Jul 2023 | USD | 7.5 | 7.995 | 7.2 | 7.2 | 7.2 | -0.71 (-8.98%) | 7,414 |
30 Jun 2023 | USD | 8.42 | 8.48 | 7.86 | 7.91 | 7.91 | -0.42 (-5.04%) | 6,782 |
29 Jun 2023 | USD | 7.86 | 8.33 | 7.4597 | 8.33 | 8.33 | +0.45 (+5.71%) | 4,816 |
28 Jun 2023 | USD | 7.56 | 8.21 | 7.5009 | 7.88 | 7.88 | +0.34 (+4.51%) | 6,706 |
27 Jun 2023 | USD | 7.1 | 7.8 | 7.1 | 7.54 | 7.54 | +0.44 (+6.20%) | 7,810 |
26 Jun 2023 | USD | 7 | 7.17 | 6.7 | 7.1 | 7.1 | +0.1 (+1.43%) | 6,579 |
23 Jun 2023 | USD | 7.4 | 7.4 | 7 | 7 | 7 | -0.25 (-3.45%) | 4,506 |
22 Jun 2023 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | -0.22 (-2.95%) | 1,019 |
21 Jun 2023 | USD | 7.59 | 7.59 | 7.41 | 7.47 | 7.47 | +0.01 (+0.13%) | 2,831 |
20 Jun 2023 | USD | 7.4155 | 7.55 | 7.4155 | 7.46 | 7.46 | +0.07 (+0.95%) | 1,630 |
16 Jun 2023 | USD | 7.68 | 7.6994 | 7.05 | 7.39 | 7.39 | -0.11 (-1.47%) | 6,038 |
15 Jun 2023 | USD | 7.39 | 7.79 | 7.39 | 7.5 | 7.5 | +0.03 (+0.40%) | 2,992 |
14 Jun 2023 | USD | 7.82 | 7.89 | 7.47 | 7.47 | 7.47 | -0.43 (-5.44%) | 6,438 |
13 Jun 2023 | USD | 8 | 8.239 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 3,857 |
12 Jun 2023 | USD | 7.91 | 8.3 | 7.91 | 8.01 | 8.01 | -0.051 (-0.64%) | 2,713 |
9 Jun 2023 | USD | 7.9992 | 8.2998 | 7.9992 | 8.0613 | 8.0613 | +0.041 (+0.51%) | 2,317 |
8 Jun 2023 | USD | 8.15 | 8.42 | 8 | 8.02 | 8.02 | -0.28 (-3.37%) | 3,735 |
7 Jun 2023 | USD | 8.49 | 8.49 | 8.1001 | 8.3 | 8.3 | +0.19 (+2.34%) | 3,334 |
6 Jun 2023 | USD | 8.305 | 8.457 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 1,045 |
5 Jun 2023 | USD | 8.25 | 8.5375 | 8.1001 | 8.11 | 8.11 | -0.35 (-4.14%) | 1,139 |
2 Jun 2023 | USD | 8.38 | 8.46 | 8.0201 | 8.46 | 8.46 | +0.3 (+3.68%) | 5,385 |
1 Jun 2023 | USD | 8.65 | 8.65 | 8.16 | 8.16 | 8.16 | +0.29 (+3.68%) | 1,485 |
31 May 2023 | USD | 7.92 | 8.19 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 2,092 |