| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 8.38 | 8.38 | 8 | 8 | 8 | -0.152 (-1.87%) | 599 |
| 26 May 2023 | USD | 8.66 | 8.66 | 8.1525 | 8.1525 | 8.1525 | -0.347 (-4.09%) | 1,634 |
| 25 May 2023 | USD | 8.5 | 8.884 | 8.5 | 8.5 | 8.5 | -0.061 (-0.71%) | 1,429 |
| 24 May 2023 | USD | 8.4108 | 8.7715 | 8.4108 | 8.5612 | 8.5612 | +0.061 (+0.72%) | 3,747 |
| 23 May 2023 | USD | 8.47 | 8.5 | 8.362 | 8.5 | 8.5 | +0.22 (+2.66%) | 1,299 |
| 22 May 2023 | USD | 8.19 | 8.63 | 8.19 | 8.28 | 8.28 | +0.002 (+0.02%) | 5,325 |
| 19 May 2023 | USD | 8.97 | 8.97 | 8.278 | 8.278 | 8.278 | -0.202 (-2.38%) | 5,868 |
| 18 May 2023 | USD | 8.4134 | 8.86 | 8.3 | 8.48 | 8.48 | +0.29 (+3.54%) | 5,172 |
| 17 May 2023 | USD | 7.65 | 8.23 | 7.65 | 8.19 | 8.19 | +0.34 (+4.33%) | 7,708 |
| 16 May 2023 | USD | 7.75 | 8.01 | 7.68 | 7.85 | 7.85 | -0.144 (-1.81%) | 7,330 |
| 15 May 2023 | USD | 7.95 | 8.16 | 7.78 | 7.9945 | 7.9945 | +0.144 (+1.84%) | 2,742 |
| 12 May 2023 | USD | 8.35 | 8.3585 | 7.8 | 7.85 | 7.85 | -0.6 (-7.10%) | 4,515 |
| 11 May 2023 | USD | 8.39 | 8.81 | 8.05 | 8.45 | 8.45 | -0.08 (-0.94%) | 6,717 |
| 10 May 2023 | USD | 9.27 | 9.27 | 8.45 | 8.53 | 8.53 | -0.071 (-0.83%) | 3,486 |
| 9 May 2023 | USD | 8.48 | 8.8346 | 8.14 | 8.6011 | 8.6011 | +0.001 (+0.01%) | 4,637 |
| 8 May 2023 | USD | 8.87 | 8.9 | 8.59 | 8.6 | 8.6 | -0.035 (-0.40%) | 2,995 |
| 5 May 2023 | USD | 8.12 | 8.91 | 8.12 | 8.6346 | 8.6346 | +0.406 (+4.93%) | 3,739 |
| 4 May 2023 | USD | 8.54 | 8.72 | 8.2288 | 8.2288 | 8.2288 | -0.401 (-4.65%) | 1,435 |
| 3 May 2023 | USD | 9.5 | 9.675 | 8.63 | 8.63 | 8.63 | -1.05 (-10.85%) | 2,838 |
| 2 May 2023 | USD | 10.29 | 10.4 | 9.4457 | 9.68 | 9.68 | -0.35 (-3.49%) | 6,533 |
| 1 May 2023 | USD | 10.07 | 10.25 | 9.7102 | 10.03 | 10.03 | +0.205 (+2.09%) | 7,432 |
| 28 Apr 2023 | USD | 10.01 | 10.5876 | 9.71 | 9.825 | 9.825 | -0.357 (-3.51%) | 6,980 |
| 27 Apr 2023 | USD | 10.62 | 10.62 | 10.1822 | 10.1822 | 10.1822 | -0.228 (-2.19%) | 1,906 |
| 26 Apr 2023 | USD | 10.61 | 10.925 | 10.1886 | 10.41 | 10.41 | -0.42 (-3.88%) | 4,900 |
| 25 Apr 2023 | USD | 11.11 | 11.11 | 10.34 | 10.83 | 10.83 | -0.67 (-5.83%) | 7,030 |
| 24 Apr 2023 | USD | 12.61 | 12.9086 | 11.31 | 11.5 | 11.5 | -1.38 (-10.71%) | 18,803 |
| 21 Apr 2023 | USD | 12.43 | 13.09 | 12.3269 | 12.88 | 12.88 | +0.67 (+5.49%) | 7,948 |
| 20 Apr 2023 | USD | 12.02 | 12.39 | 11.6302 | 12.21 | 12.21 | 0.0 (0.0%) | 6,315 |
| 19 Apr 2023 | USD | 11.8 | 12.53 | 11.589 | 12.21 | 12.21 | +0.919 (+8.14%) | 19,609 |
| 18 Apr 2023 | USD | 11.26 | 11.7599 | 11.1401 | 11.2909 | 11.2909 | -0.075 (-0.66%) | 9,878 |
