| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 12.53 | 12.92 | 11.1401 | 11.3663 | 11.3663 | -1.294 (-10.22%) | 15,939 |
| 14 Apr 2023 | USD | 14.01 | 14.75 | 12.515 | 12.66 | 12.66 | -1.186 (-8.57%) | 23,900 |
| 13 Apr 2023 | USD | 12.79 | 14.44 | 12.79 | 13.846 | 13.846 | +0.956 (+7.42%) | 12,261 |
| 12 Apr 2023 | USD | 12.52 | 13 | 12.29 | 12.89 | 12.89 | +0.58 (+4.71%) | 9,000 |
| 11 Apr 2023 | USD | 11.3 | 12.94 | 11.26 | 12.31 | 12.31 | +1.02 (+9.03%) | 17,416 |
| 10 Apr 2023 | USD | 9.95 | 11.33 | 9.95 | 11.29 | 11.29 | +1.39 (+14.04%) | 13,901 |
| 6 Apr 2023 | USD | 9.22 | 10.1501 | 9.22 | 9.9 | 9.9 | +0.68 (+7.38%) | 8,420 |
| 5 Apr 2023 | USD | 9.18 | 9.45 | 9.18 | 9.22 | 9.22 | -0.17 (-1.81%) | 3,569 |
| 4 Apr 2023 | USD | 8.82 | 9.4 | 8.7 | 9.39 | 9.39 | +0.832 (+9.73%) | 6,821 |
| 3 Apr 2023 | USD | 8.52 | 8.82 | 8.52 | 8.5576 | 8.5576 | +0.038 (+0.44%) | 6,734 |
| 31 Mar 2023 | USD | 8.07 | 8.56 | 8.07 | 8.52 | 8.52 | +0.358 (+4.38%) | 4,498 |
| 30 Mar 2023 | USD | 8.54 | 8.54 | 8.12 | 8.1621 | 8.1621 | +0.032 (+0.39%) | 959 |
| 29 Mar 2023 | USD | 7.89 | 8.4424 | 7.8029 | 8.13 | 8.13 | +0.08 (+0.99%) | 29,455 |
| 28 Mar 2023 | USD | 8.08 | 8.08 | 7.8475 | 8.05 | 8.05 | +0.17 (+2.16%) | 4,319 |
| 27 Mar 2023 | USD | 7.54 | 8.08 | 7.54 | 7.88 | 7.88 | +0.54 (+7.36%) | 6,561 |
| 24 Mar 2023 | USD | 7 | 7.49 | 7 | 7.34 | 7.34 | +0.216 (+3.03%) | 2,804 |
| 23 Mar 2023 | USD | 7.87 | 7.87 | 7.0001 | 7.124 | 7.124 | -0.666 (-8.55%) | 10,551 |
| 22 Mar 2023 | USD | 8.1 | 8.2066 | 7.61 | 7.79 | 7.79 | -0.53 (-6.37%) | 7,620 |
| 21 Mar 2023 | USD | 8.15 | 8.33 | 8.015 | 8.32 | 8.32 | +0.06 (+0.73%) | 5,050 |
| 20 Mar 2023 | USD | 8.89 | 8.89 | 8.26 | 8.26 | 8.26 | -0.72 (-8.02%) | 12,199 |
| 17 Mar 2023 | USD | 9.655 | 9.655 | 8.98 | 8.98 | 8.98 | -0.74 (-7.61%) | 13,389 |
| 16 Mar 2023 | USD | 9.5563 | 9.72 | 9.3 | 9.72 | 9.72 | +0.31 (+3.29%) | 4,213 |
| 15 Mar 2023 | USD | 10.3 | 10.3 | 9.41 | 9.41 | 9.41 | -0.71 (-7.02%) | 6,983 |
| 14 Mar 2023 | USD | 10.91 | 10.91 | 10.1102 | 10.12 | 10.12 | -0.588 (-5.49%) | 3,599 |
| 13 Mar 2023 | USD | 11.1 | 11.44 | 10.7077 | 10.7077 | 10.7077 | -0.402 (-3.62%) | 11,412 |
| 10 Mar 2023 | USD | 11.35 | 11.35 | 11.1 | 11.11 | 11.11 | 0.0 (0.0%) | 3,597 |
| 9 Mar 2023 | USD | 11.19 | 11.36 | 11.11 | 11.11 | 11.11 | -0.16 (-1.42%) | 1,813 |
| 8 Mar 2023 | USD | 11.4 | 11.62 | 11.2696 | 11.2696 | 11.2696 | -0.11 (-0.97%) | 1,695 |
| 7 Mar 2023 | USD | 11.29 | 11.5501 | 11.01 | 11.38 | 11.38 | 0.0 (0.0%) | 14,852 |
| 6 Mar 2023 | USD | 11.45 | 11.746 | 11.34 | 11.38 | 11.38 | -0.05 (-0.44%) | 3,569 |
