| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 12.07 | 12.25 | 11.43 | 11.43 | 11.43 | -0.44 (-3.71%) | 6,942 |
| 2 Mar 2023 | USD | 11.65 | 11.87 | 11.65 | 11.87 | 11.87 | +0.11 (+0.94%) | 2,658 |
| 1 Mar 2023 | USD | 11.91 | 11.91 | 11.75 | 11.76 | 11.76 | -0.03 (-0.25%) | 2,354 |
| 28 Feb 2023 | USD | 11.81 | 12.07 | 11.62 | 11.79 | 11.79 | +0.17 (+1.46%) | 7,646 |
| 27 Feb 2023 | USD | 12.08 | 12.09 | 11.61 | 11.62 | 11.62 | -0.2 (-1.69%) | 7,832 |
| 24 Feb 2023 | USD | 11.59 | 12.22 | 11.59 | 11.82 | 11.82 | +0.11 (+0.94%) | 4,625 |
| 23 Feb 2023 | USD | 12.25 | 12.25 | 11.71 | 11.71 | 11.71 | -0.47 (-3.86%) | 6,955 |
| 22 Feb 2023 | USD | 11.84 | 12.2 | 11.78 | 12.18 | 12.18 | +0.21 (+1.75%) | 3,726 |
| 21 Feb 2023 | USD | 12 | 12 | 11.84 | 11.97 | 11.97 | -0.03 (-0.25%) | 3,734 |
| 17 Feb 2023 | USD | 12.48 | 12.48 | 11.86 | 12 | 12 | -0.41 (-3.30%) | 2,527 |
| 16 Feb 2023 | USD | 11.84 | 12.46 | 11.84 | 12.41 | 12.41 | +0.53 (+4.46%) | 16,447 |
| 15 Feb 2023 | USD | 11.87 | 12.1 | 11.84 | 11.88 | 11.88 | -0.12 (-1%) | 6,234 |
| 14 Feb 2023 | USD | 12.11 | 12.32 | 12 | 12 | 12 | -0.5 (-4%) | 6,267 |
| 13 Feb 2023 | USD | 11.28 | 12.5 | 11.28 | 12.5 | 12.5 | +0.94 (+8.13%) | 13,513 |
| 10 Feb 2023 | USD | 11.75 | 12.1 | 11.32 | 11.56 | 11.56 | -0.34 (-2.86%) | 13,509 |
| 9 Feb 2023 | USD | 11.99 | 12.7599 | 11.87 | 11.9 | 11.9 | -0.1 (-0.83%) | 11,748 |
| 8 Feb 2023 | USD | 12.04 | 12.39 | 12 | 12 | 12 | -0.13 (-1.07%) | 9,572 |
| 7 Feb 2023 | USD | 11.71 | 12.36 | 11.71 | 12.13 | 12.13 | +0.27 (+2.28%) | 21,770 |
| 6 Feb 2023 | USD | 11.59 | 11.87 | 11.59 | 11.86 | 11.86 | +0.12 (+1.02%) | 3,400 |
| 3 Feb 2023 | USD | 11.67 | 11.95 | 11.67 | 11.74 | 11.74 | -0.14 (-1.18%) | 4,676 |
| 2 Feb 2023 | USD | 12.05 | 12.48 | 11.7695 | 11.88 | 11.88 | -0.21 (-1.74%) | 9,532 |
| 1 Feb 2023 | USD | 12.22 | 12.29 | 12.01 | 12.09 | 12.09 | -0.02 (-0.17%) | 4,093 |
| 31 Jan 2023 | USD | 12.01 | 12.24 | 12.01 | 12.11 | 12.11 | +0.03 (+0.25%) | 2,881 |
| 30 Jan 2023 | USD | 11.85 | 13.53 | 11.85 | 12.08 | 12.08 | +0.08 (+0.67%) | 27,629 |
| 27 Jan 2023 | USD | 12.21 | 12.28 | 11.6133 | 12 | 12 | -0.36 (-2.91%) | 14,862 |
| 26 Jan 2023 | USD | 12.91 | 12.91 | 12.19 | 12.36 | 12.36 | -0.37 (-2.91%) | 18,795 |
| 25 Jan 2023 | USD | 13.33 | 13.4651 | 12.63 | 12.73 | 12.73 | -1.05 (-7.62%) | 11,552 |
| 24 Jan 2023 | USD | 15 | 15.1106 | 13.42 | 13.78 | 13.78 | -1.21 (-8.07%) | 34,362 |
| 23 Jan 2023 | USD | 14.6 | 15.07 | 14.6 | 14.99 | 14.99 | +0.48 (+3.31%) | 10,363 |
| 20 Jan 2023 | USD | 14.26 | 14.77 | 14.02 | 14.51 | 14.51 | +0.41 (+2.91%) | 13,864 |
