| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 13.93 | 14.604 | 13.81 | 14.1 | 14.1 | +0.2 (+1.44%) | 8,752 |
| 18 Jan 2023 | USD | 13.66 | 14.61 | 13.65 | 13.9 | 13.9 | +0.14 (+1.02%) | 6,958 |
| 17 Jan 2023 | USD | 15.25 | 15.52 | 13.7 | 13.76 | 13.76 | -0.34 (-2.41%) | 14,280 |
| 13 Jan 2023 | USD | 15.7 | 15.7 | 14.1 | 14.1 | 14.1 | -1.56 (-9.96%) | 9,241 |
| 12 Jan 2023 | USD | 12.8042 | 15.6608 | 12.8042 | 15.66 | 15.66 | +1.98 (+14.47%) | 27,433 |
| 12 Jan 2023 |
|
|||||||
| 11 Jan 2023 | USD | 1.68 | 1.75 | 1.68 | 1.71 | 13.68 | +0.03 (+1.79%) | 211,086 |
| 10 Jan 2023 | USD | 1.7 | 1.7199 | 1.61 | 1.68 | 13.44 | +0.04 (+2.44%) | 118,788 |
| 9 Jan 2023 | USD | 1.72 | 1.85 | 1.58 | 1.64 | 13.12 | -0.05 (-2.96%) | 164,724 |
| 6 Jan 2023 | USD | 1.84 | 1.8462 | 1.67 | 1.69 | 13.52 | -0.21 (-11.05%) | 156,326 |
| 5 Jan 2023 | USD | 1.98 | 2.02 | 1.86 | 1.9 | 15.2 | -0.05 (-2.56%) | 46,358 |
| 4 Jan 2023 | USD | 1.92 | 1.98 | 1.8 | 1.95 | 15.6 | +0.02 (+1.04%) | 73,795 |
| 3 Jan 2023 | USD | 1.76 | 1.96 | 1.76 | 1.93 | 15.44 | +0.16 (+9.04%) | 81,899 |
| 30 Dec 2022 | USD | 1.92 | 1.95 | 1.7 | 1.77 | 14.16 | -0.17 (-8.76%) | 151,900 |
| 29 Dec 2022 | USD | 2 | 2 | 1.91 | 1.94 | 15.52 | -0.03 (-1.52%) | 38,847 |
| 28 Dec 2022 | USD | 1.89 | 1.97 | 1.88 | 1.97 | 15.76 | +0.09 (+4.79%) | 50,636 |
| 27 Dec 2022 | USD | 2.17 | 2.18 | 1.88 | 1.88 | 15.04 | -0.18 (-8.74%) | 76,980 |
| 23 Dec 2022 | USD | 2 | 2.1062 | 2 | 2.06 | 16.48 | +0.04 (+1.98%) | 42,952 |
| 22 Dec 2022 | USD | 2.15 | 2.2 | 2 | 2.02 | 16.16 | -0.22 (-9.82%) | 58,330 |
| 21 Dec 2022 | USD | 2.15 | 2.38 | 2.15 | 2.24 | 17.92 | +0.07 (+3.23%) | 49,027 |
| 20 Dec 2022 | USD | 1.99 | 2.5 | 1.978 | 2.17 | 17.36 | +0.17 (+8.50%) | 164,350 |
| 19 Dec 2022 | USD | 1.95 | 2.1317 | 1.9363 | 2 | 16 | +0.15 (+8.11%) | 132,700 |
| 16 Dec 2022 | USD | 1.92 | 1.97 | 1.8033 | 1.85 | 14.8 | -0.13 (-6.57%) | 37,779 |
| 15 Dec 2022 | USD | 1.79 | 2.06 | 1.79 | 1.98 | 15.84 | +0.14 (+7.61%) | 42,743 |
| 14 Dec 2022 | USD | 1.9 | 1.9 | 1.83 | 1.84 | 14.72 | 0.0 (0.0%) | 54,226 |
| 13 Dec 2022 | USD | 1.81 | 1.935 | 1.81 | 1.84 | 14.72 | -0.028 (-1.47%) | 52,857 |
| 12 Dec 2022 | USD | 2.01 | 2.01 | 1.8384 | 1.8675 | 14.94 | -0.072 (-3.74%) | 22,252 |
| 9 Dec 2022 | USD | 1.88 | 1.9999 | 1.88 | 1.94 | 15.52 | +0.065 (+3.47%) | 47,955 |
| 8 Dec 2022 | USD | 1.93 | 1.97 | 1.85 | 1.875 | 15 | -0.085 (-4.34%) | 19,494 |
| 7 Dec 2022 | USD | 1.98 | 2 | 1.85 | 1.96 | 15.68 | -0.02 (-1.01%) | 61,069 |
| 6 Dec 2022 | USD | 2.16 | 2.16 | 1.91 | 1.98 | 15.84 | -0.06 (-2.94%) | 42,060 |
