| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 3.24 | 3.38 | 3.2 | 3.27 | 26.16 | -0.11 (-3.25%) | 21,803 |
| 20 Oct 2022 | USD | 3.44 | 3.5234 | 3.3 | 3.38 | 27.04 | +0.11 (+3.36%) | 13,733 |
| 19 Oct 2022 | USD | 3.36 | 3.56 | 3.27 | 3.27 | 26.16 | -0.18 (-5.22%) | 17,338 |
| 18 Oct 2022 | USD | 3.31 | 3.49 | 3.3 | 3.45 | 27.6 | +0.12 (+3.60%) | 16,540 |
| 17 Oct 2022 | USD | 3.23 | 3.49 | 3.22 | 3.33 | 26.64 | +0.02 (+0.60%) | 12,352 |
| 14 Oct 2022 | USD | 3.58 | 3.58 | 3.3 | 3.31 | 26.48 | -0.21 (-5.97%) | 13,514 |
| 13 Oct 2022 | USD | 3.74 | 3.74 | 3.3 | 3.52 | 28.16 | +0.09 (+2.62%) | 40,808 |
| 12 Oct 2022 | USD | 3.51 | 3.52 | 3.3588 | 3.43 | 27.44 | -0.14 (-3.92%) | 11,433 |
| 11 Oct 2022 | USD | 3.48 | 3.7432 | 3.456 | 3.57 | 28.56 | +0.13 (+3.78%) | 28,544 |
| 10 Oct 2022 | USD | 3.47 | 3.54 | 3.3411 | 3.44 | 27.52 | +0.02 (+0.58%) | 16,497 |
| 7 Oct 2022 | USD | 3.53 | 3.6212 | 3.42 | 3.42 | 27.36 | -0.21 (-5.79%) | 8,674 |
| 6 Oct 2022 | USD | 3.49 | 3.63 | 3.376 | 3.63 | 29.04 | +0.1 (+2.83%) | 25,365 |
| 5 Oct 2022 | USD | 3.34 | 3.64 | 3.34 | 3.53 | 28.24 | +0.12 (+3.52%) | 24,815 |
| 4 Oct 2022 | USD | 3.21 | 3.7 | 3.21 | 3.41 | 27.28 | +0.16 (+4.92%) | 21,799 |
| 3 Oct 2022 | USD | 3.24 | 3.32 | 3.1475 | 3.25 | 26 | +0.02 (+0.62%) | 12,311 |
| 30 Sep 2022 | USD | 3.3 | 3.41 | 3.23 | 3.23 | 25.84 | -0.1 (-3.00%) | 9,591 |
| 29 Sep 2022 | USD | 3.18 | 3.34 | 3.17 | 3.33 | 26.64 | +0.15 (+4.72%) | 13,392 |
| 28 Sep 2022 | USD | 3.39 | 3.52 | 3.17 | 3.18 | 25.44 | -0.15 (-4.50%) | 24,311 |
| 27 Sep 2022 | USD | 3.38 | 3.46 | 3.2301 | 3.33 | 26.64 | -0.06 (-1.77%) | 26,748 |
| 26 Sep 2022 | USD | 3.65 | 3.69 | 3.3501 | 3.39 | 27.12 | 0.0 (0.0%) | 19,269 |
| 23 Sep 2022 | USD | 3.47 | 3.53 | 3.33 | 3.39 | 27.12 | -0.15 (-4.24%) | 11,123 |
| 22 Sep 2022 | USD | 3.5 | 3.58 | 3.4 | 3.54 | 28.32 | +0.01 (+0.28%) | 32,751 |
| 21 Sep 2022 | USD | 3.6685 | 3.675 | 3.46 | 3.53 | 28.24 | -0.01 (-0.28%) | 16,325 |
| 20 Sep 2022 | USD | 3.6 | 3.7011 | 3.385 | 3.54 | 28.32 | -0.18 (-4.84%) | 13,680 |
| 19 Sep 2022 | USD | 3.8 | 3.8827 | 3.6699 | 3.72 | 29.76 | -0.22 (-5.58%) | 16,282 |
| 16 Sep 2022 | USD | 3.9 | 4.05 | 3.78 | 3.94 | 31.52 | -0.15 (-3.67%) | 40,421 |
| 15 Sep 2022 | USD | 4.35 | 4.51 | 4.008 | 4.09 | 32.72 | -0.12 (-2.85%) | 45,454 |
| 14 Sep 2022 | USD | 4.08 | 4.26 | 4.08 | 4.21 | 33.68 | +0.08 (+1.94%) | 12,780 |
| 13 Sep 2022 | USD | 4.1 | 4.28 | 4 | 4.13 | 33.04 | -0.08 (-1.90%) | 63,999 |
| 12 Sep 2022 | USD | 3.94 | 4.3 | 3.94 | 4.21 | 33.68 | +0.26 (+6.58%) | 84,258 |
