| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 3.98 | 4.1 | 3.9 | 3.95 | 31.6 | -0.08 (-1.99%) | 65,201 |
| 8 Sep 2022 | USD | 3.88 | 4.15 | 3.88 | 4.03 | 32.24 | -0.01 (-0.25%) | 32,561 |
| 7 Sep 2022 | USD | 4 | 4.0973 | 3.83 | 4.04 | 32.32 | +0.04 (+1%) | 62,513 |
| 6 Sep 2022 | USD | 3.69 | 4.135 | 3.42 | 4 | 32 | +0.57 (+16.62%) | 97,517 |
| 2 Sep 2022 | USD | 3.3 | 3.5 | 3.1201 | 3.43 | 27.44 | +0.27 (+8.54%) | 741,687 |
| 1 Sep 2022 | USD | 3.18 | 3.18 | 3.055 | 3.16 | 25.28 | +0.06 (+1.94%) | 34,855 |
| 31 Aug 2022 | USD | 3.09 | 3.1395 | 2.9701 | 3.1 | 24.8 | +0.09 (+2.99%) | 72,722 |
| 30 Aug 2022 | USD | 3.09 | 3.09 | 2.77 | 3.01 | 24.08 | +0.05 (+1.69%) | 48,448 |
| 29 Aug 2022 | USD | 2.88 | 3.07 | 2.8 | 2.96 | 23.68 | +0.14 (+4.96%) | 186,751 |
| 26 Aug 2022 | USD | 3.53 | 3.57 | 2.7315 | 2.82 | 22.56 | -0.73 (-20.56%) | 356,146 |
| 25 Aug 2022 | USD | 3.54 | 3.6286 | 3.48 | 3.55 | 28.4 | +0.03 (+0.85%) | 30,391 |
| 24 Aug 2022 | USD | 3.55 | 3.7 | 3.5 | 3.52 | 28.16 | -0.05 (-1.40%) | 30,300 |
| 23 Aug 2022 | USD | 3.96 | 3.96 | 3.5573 | 3.57 | 28.56 | -0.09 (-2.46%) | 39,247 |
| 22 Aug 2022 | USD | 3.89 | 3.97 | 3.5501 | 3.66 | 29.28 | +0.26 (+7.65%) | 91,912 |
| 19 Aug 2022 | USD | 3.5 | 3.51 | 3.33 | 3.4 | 27.2 | -0.08 (-2.30%) | 124,572 |
| 18 Aug 2022 | USD | 3.63 | 3.69 | 3.45 | 3.48 | 27.84 | -0.08 (-2.25%) | 115,866 |
| 17 Aug 2022 | USD | 3.72 | 3.8 | 3.55 | 3.56 | 28.48 | -0.2 (-5.32%) | 27,621 |
| 16 Aug 2022 | USD | 3.77 | 3.88 | 3.75 | 3.76 | 30.08 | -0.07 (-1.83%) | 39,931 |
| 15 Aug 2022 | USD | 4 | 4.01 | 3.75 | 3.83 | 30.64 | -0.17 (-4.25%) | 20,489 |
| 12 Aug 2022 | USD | 3.99 | 4 | 3.79 | 4 | 32 | +0.06 (+1.52%) | 13,701 |
| 11 Aug 2022 | USD | 3.87 | 3.99 | 3.82 | 3.94 | 31.52 | +0.07 (+1.81%) | 28,775 |
| 10 Aug 2022 | USD | 4.29 | 4.29 | 3.75 | 3.87 | 30.96 | -0.05 (-1.28%) | 23,094 |
| 9 Aug 2022 | USD | 3.92 | 3.9605 | 3.87 | 3.92 | 31.36 | -0.06 (-1.51%) | 7,189 |
| 8 Aug 2022 | USD | 4.03 | 4.11 | 3.83 | 3.98 | 31.84 | +0.01 (+0.25%) | 38,110 |
| 5 Aug 2022 | USD | 3.93 | 3.99 | 3.63 | 3.97 | 31.76 | +0.21 (+5.59%) | 23,898 |
| 4 Aug 2022 | USD | 3.82 | 3.85 | 3.74 | 3.76 | 30.08 | -0.12 (-3.09%) | 17,144 |
| 3 Aug 2022 | USD | 3.61 | 3.98 | 3.61 | 3.88 | 31.04 | +0.03 (+0.78%) | 38,430 |
| 2 Aug 2022 | USD | 4.04 | 4.05 | 3.75 | 3.85 | 30.8 | -0.15 (-3.75%) | 17,412 |
| 1 Aug 2022 | USD | 4.1 | 4.14 | 3.81 | 4 | 32 | +0.27 (+7.24%) | 30,087 |
| 29 Jul 2022 | USD | 3.75 | 3.83 | 3.61 | 3.73 | 29.84 | -0.06 (-1.58%) | 32,929 |
