Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | +0.64 (+7.90%) | 373 |
7 Aug 2024 | USD | 8.02 | 8.7712 | 8.02 | 8.1001 | 8.1001 | -0.5 (-5.81%) | 965 |
6 Aug 2024 | USD | 8.64 | 8.64 | 8.44 | 8.6 | 8.6 | +0.25 (+2.99%) | 3,395 |
5 Aug 2024 | USD | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 4,456 |
2 Aug 2024 | USD | 8.517 | 8.517 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 447 |
1 Aug 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 610 |
31 Jul 2024 | USD | 8.98 | 8.98 | 8.38 | 8.39 | 8.39 | -0.28 (-3.23%) | 1,582 |
30 Jul 2024 | USD | 8.16 | 8.6837 | 8.16 | 8.67 | 8.67 | +0.22 (+2.60%) | 919 |
29 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 337 |
26 Jul 2024 | USD | 8.21 | 8.5 | 8.21 | 8.45 | 8.45 | -0.01 (-0.12%) | 5,774 |
25 Jul 2024 | USD | 8.48 | 8.675 | 8.37 | 8.46 | 8.46 | -0.1 (-1.17%) | 5,171 |
24 Jul 2024 | USD | 8.53 | 8.56 | 8.53 | 8.56 | 8.56 | -0.23 (-2.62%) | 1,193 |
23 Jul 2024 | USD | 8.49 | 8.8389 | 8.49 | 8.79 | 8.79 | +0.24 (+2.81%) | 843 |
22 Jul 2024 | USD | 8.87 | 9.05 | 8.55 | 8.55 | 8.55 | -0.31 (-3.50%) | 1,079 |
19 Jul 2024 | USD | 7.97 | 9.2 | 7.97 | 8.86 | 8.86 | +0.89 (+11.17%) | 6,986 |
18 Jul 2024 | USD | 8.75 | 8.75 | 7.55 | 7.97 | 7.97 | -0.58 (-6.78%) | 15,009 |
17 Jul 2024 | USD | 8.89 | 8.99 | 8.5001 | 8.55 | 8.55 | -0.64 (-6.96%) | 2,620 |
16 Jul 2024 | USD | 9.79 | 9.79 | 9.06 | 9.19 | 9.19 | -0.6 (-6.13%) | 3,709 |
15 Jul 2024 | USD | 10.525 | 10.525 | 9.65 | 9.79 | 9.79 | -0.46 (-4.49%) | 1,591 |
12 Jul 2024 | USD | 10.21 | 10.91 | 10.21 | 10.25 | 10.25 | +0.1 (+0.99%) | 2,159 |
11 Jul 2024 | USD | 9.95 | 10.7499 | 9.95 | 10.15 | 10.15 | +0.1 (+1.00%) | 1,876 |
10 Jul 2024 | USD | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | -0.03 (-0.30%) | 683 |
9 Jul 2024 | USD | 9.67 | 10.25 | 9.67 | 10.08 | 10.08 | -0.32 (-3.08%) | 2,202 |
8 Jul 2024 | USD | 10.15 | 10.4 | 10.05 | 10.4 | 10.4 | +0.36 (+3.59%) | 970 |
5 Jul 2024 | USD | 9.46 | 10.24 | 9.46 | 10.04 | 10.04 | +0.23 (+2.34%) | 5,943 |
3 Jul 2024 | USD | 9.57 | 9.81 | 9.57 | 9.81 | 9.81 | +0.07 (+0.72%) | 1,769 |
2 Jul 2024 | USD | 9.69 | 9.9 | 9.61 | 9.74 | 9.74 | -0.11 (-1.12%) | 1,122 |
1 Jul 2024 | USD | 9.51 | 9.85 | 9.51 | 9.85 | 9.85 | +0.28 (+2.93%) | 3,168 |
28 Jun 2024 | USD | 9.48 | 9.588 | 9.22 | 9.57 | 9.57 | +0.175 (+1.86%) | 4,814 |
27 Jun 2024 | USD | 9.2021 | 9.6899 | 9.115 | 9.395 | 9.395 | +0.375 (+4.16%) | 12,456 |