| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 6.98 | 6.98 | 6 | 6.01 | 48.08 | -1.17 (-16.30%) | 102,361 |
| 13 Jun 2022 | USD | 6.4 | 7.36 | 6.18 | 7.18 | 57.44 | +0.65 (+9.95%) | 34,399 |
| 10 Jun 2022 | USD | 6.8 | 6.8 | 6.49 | 6.53 | 52.24 | +0.04 (+0.62%) | 39,570 |
| 9 Jun 2022 | USD | 7.38 | 7.54 | 6.44 | 6.49 | 51.92 | -1 (-13.35%) | 65,825 |
| 8 Jun 2022 | USD | 7.24 | 7.63 | 7.24 | 7.49 | 59.92 | +0.14 (+1.90%) | 16,123 |
| 7 Jun 2022 | USD | 7.62 | 7.65 | 7.28 | 7.35 | 58.8 | -0.21 (-2.78%) | 41,725 |
| 6 Jun 2022 | USD | 7.58 | 8.03 | 7.465 | 7.56 | 60.48 | -0.07 (-0.92%) | 35,262 |
| 3 Jun 2022 | USD | 7.01 | 7.6999 | 7 | 7.63 | 61.04 | +0.47 (+6.56%) | 42,685 |
| 2 Jun 2022 | USD | 7.71 | 7.94 | 7.01 | 7.16 | 57.28 | -0.64 (-8.21%) | 62,664 |
| 1 Jun 2022 | USD | 7.7 | 8 | 7.51 | 7.8 | 62.4 | +0.25 (+3.31%) | 41,409 |
| 31 May 2022 | USD | 7.62 | 7.98 | 7.295 | 7.55 | 60.4 | -0.46 (-5.74%) | 68,839 |
| 27 May 2022 | USD | 7.41 | 8.06 | 7.26 | 8.01 | 64.08 | +0.71 (+9.73%) | 30,112 |
| 26 May 2022 | USD | 6.76 | 8.3 | 6.6248 | 7.3 | 58.4 | +0.34 (+4.89%) | 137,878 |
| 25 May 2022 | USD | 7.03 | 7.04 | 6.57 | 6.96 | 55.68 | -0.2 (-2.79%) | 84,818 |
| 24 May 2022 | USD | 8.17 | 8.395 | 7.12 | 7.16 | 57.28 | -1.41 (-16.45%) | 237,141 |
| 23 May 2022 | USD | 8.33 | 8.738 | 8.33 | 8.57 | 68.56 | +0.02 (+0.23%) | 25,936 |
| 20 May 2022 | USD | 8.92 | 8.92 | 8.4 | 8.55 | 68.4 | -0.15 (-1.72%) | 19,765 |
| 19 May 2022 | USD | 9.2 | 9.56 | 8.5 | 8.7 | 69.6 | -0.55 (-5.95%) | 34,078 |
| 18 May 2022 | USD | 9.35 | 9.723 | 9.1026 | 9.25 | 74 | -0.26 (-2.73%) | 22,091 |
| 17 May 2022 | USD | 9.7 | 9.97 | 9.3 | 9.51 | 76.08 | -0.24 (-2.46%) | 20,160 |
| 16 May 2022 | USD | 9.76 | 10.1 | 9.75 | 9.75 | 78 | -0.37 (-3.66%) | 13,929 |
| 13 May 2022 | USD | 9.92 | 10.79 | 9.7 | 10.12 | 80.96 | -0.06 (-0.59%) | 80,972 |
| 12 May 2022 | USD | 10.4 | 11.0598 | 9.96 | 10.18 | 81.44 | -0.47 (-4.41%) | 93,238 |
| 11 May 2022 | USD | 10.79 | 10.91 | 10.27 | 10.65 | 85.2 | -0.22 (-2.02%) | 54,357 |
| 10 May 2022 | USD | 11.27 | 11.8 | 10.66 | 10.87 | 86.96 | -0.31 (-2.77%) | 35,562 |
| 9 May 2022 | USD | 11.33 | 11.5 | 10.99 | 11.18 | 89.44 | -0.41 (-3.54%) | 47,285 |
| 6 May 2022 | USD | 11.69 | 11.71 | 11.2724 | 11.59 | 92.72 | +0.01 (+0.09%) | 36,325 |
| 5 May 2022 | USD | 11.47 | 12.04 | 11.47 | 11.58 | 92.64 | -0.02 (-0.17%) | 25,507 |
| 4 May 2022 | USD | 11.45 | 11.83 | 11.26 | 11.6 | 92.8 | -0.01 (-0.09%) | 32,293 |
| 3 May 2022 | USD | 11.46 | 12 | 11.46 | 11.61 | 92.88 | -0.02 (-0.17%) | 28,132 |
