| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 12.14 | 12.45 | 11.53 | 11.63 | 93.04 | -0.75 (-6.06%) | 36,981 |
| 29 Apr 2022 | USD | 12.39 | 12.83 | 12.22 | 12.38 | 99.04 | -0.19 (-1.51%) | 23,754 |
| 28 Apr 2022 | USD | 11.79 | 12.85 | 11.65 | 12.57 | 100.56 | +1.06 (+9.21%) | 42,584 |
| 27 Apr 2022 | USD | 11.92 | 12.38 | 11.495 | 11.51 | 92.08 | -0.52 (-4.32%) | 31,012 |
| 26 Apr 2022 | USD | 11.7 | 12.27 | 11.7 | 12.03 | 96.24 | +0.27 (+2.30%) | 43,881 |
| 25 Apr 2022 | USD | 12.53 | 12.87 | 11.66 | 11.76 | 94.08 | -0.97 (-7.62%) | 45,151 |
| 22 Apr 2022 | USD | 12.91 | 13.0578 | 12.445 | 12.73 | 101.84 | -0.09 (-0.70%) | 50,093 |
| 21 Apr 2022 | USD | 12.86 | 13.625 | 12.46 | 12.82 | 102.56 | -0.01 (-0.08%) | 73,978 |
| 20 Apr 2022 | USD | 12.48 | 13.1 | 12.48 | 12.83 | 102.64 | +0.2 (+1.58%) | 50,792 |
| 19 Apr 2022 | USD | 12.97 | 13.2 | 12.62 | 12.63 | 101.04 | -0.34 (-2.62%) | 55,803 |
| 18 Apr 2022 | USD | 13.35 | 13.43 | 12.76 | 12.97 | 103.76 | -0.21 (-1.59%) | 43,958 |
| 14 Apr 2022 | USD | 12.9 | 13.44 | 12.88 | 13.18 | 105.44 | +0.26 (+2.01%) | 68,013 |
| 13 Apr 2022 | USD | 12.21 | 13.38 | 12.21 | 12.92 | 103.36 | +0.47 (+3.78%) | 40,580 |
| 12 Apr 2022 | USD | 12.2 | 12.94 | 12.16 | 12.45 | 99.6 | +0.25 (+2.05%) | 31,886 |
| 11 Apr 2022 | USD | 12.16 | 12.72 | 12.16 | 12.2 | 97.6 | -0.15 (-1.21%) | 33,269 |
| 8 Apr 2022 | USD | 12.16 | 12.65 | 12.16 | 12.35 | 98.8 | -0.04 (-0.32%) | 28,165 |
| 7 Apr 2022 | USD | 12.6 | 12.64 | 12.3695 | 12.39 | 99.12 | -0.25 (-1.98%) | 22,117 |
| 6 Apr 2022 | USD | 12.47 | 12.98 | 12.01 | 12.64 | 101.12 | -0.2 (-1.56%) | 32,882 |
| 5 Apr 2022 | USD | 13 | 13.35 | 12.72 | 12.84 | 102.72 | -0.26 (-1.98%) | 34,531 |
| 4 Apr 2022 | USD | 13.16 | 13.16 | 12.82 | 13.1 | 104.8 | +0.07 (+0.54%) | 35,548 |
| 1 Apr 2022 | USD | 13.21 | 13.43 | 12.89 | 13.03 | 104.24 | -0.17 (-1.29%) | 33,053 |
| 31 Mar 2022 | USD | 13.415 | 13.75 | 13.2 | 13.2 | 105.6 | -0.27 (-2.00%) | 40,741 |
| 30 Mar 2022 | USD | 13.03 | 13.48 | 12.81 | 13.47 | 107.76 | +0.48 (+3.70%) | 24,517 |
| 29 Mar 2022 | USD | 13.3 | 13.6902 | 12.9129 | 12.99 | 103.92 | -0.22 (-1.67%) | 80,997 |
| 28 Mar 2022 | USD | 12.72 | 13.3 | 12.72 | 13.21 | 105.68 | +0.33 (+2.56%) | 32,617 |
| 25 Mar 2022 | USD | 12.45 | 13.2202 | 12.45 | 12.88 | 103.04 | +0.25 (+1.98%) | 32,872 |
| 24 Mar 2022 | USD | 12.9 | 13 | 12.62 | 12.63 | 101.04 | -0.27 (-2.09%) | 29,353 |
| 23 Mar 2022 | USD | 12.64 | 12.99 | 12.2133 | 12.9 | 103.2 | +0.06 (+0.47%) | 45,541 |
| 22 Mar 2022 | USD | 12.33 | 12.9 | 12.33 | 12.84 | 102.72 | +0.4 (+3.22%) | 46,771 |
| 21 Mar 2022 | USD | 12.12 | 12.75 | 12.12 | 12.44 | 99.52 | +0.09 (+0.73%) | 59,977 |
