| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 11.35 | 12.35 | 11.35 | 12.35 | 98.8 | +0.05 (+0.41%) | 99,233 |
| 17 Mar 2022 | USD | 12.24 | 12.3 | 12.08 | 12.3 | 98.4 | +0.46 (+3.89%) | 52,947 |
| 16 Mar 2022 | USD | 11.32 | 12.04 | 11.32 | 11.84 | 94.72 | +0.35 (+3.05%) | 27,263 |
| 15 Mar 2022 | USD | 11.42 | 11.82 | 11.39 | 11.49 | 91.92 | +0.28 (+2.50%) | 47,376 |
| 14 Mar 2022 | USD | 11.2 | 11.69 | 11.1165 | 11.21 | 89.68 | -0.42 (-3.61%) | 35,745 |
| 11 Mar 2022 | USD | 12.25 | 12.28 | 11.54 | 11.63 | 93.04 | -0.41 (-3.41%) | 36,399 |
| 10 Mar 2022 | USD | 11.51 | 12.245 | 11.466 | 12.04 | 96.32 | +0.15 (+1.26%) | 33,730 |
| 9 Mar 2022 | USD | 12.14 | 12.65 | 11.85 | 11.89 | 95.12 | -0.24 (-1.98%) | 46,247 |
| 8 Mar 2022 | USD | 11.7 | 12.58 | 11.2241 | 12.13 | 97.04 | +0.32 (+2.71%) | 37,808 |
| 7 Mar 2022 | USD | 12.52 | 12.65 | 11.81 | 11.81 | 94.48 | -0.9 (-7.08%) | 47,059 |
| 4 Mar 2022 | USD | 12.23 | 12.75 | 12.23 | 12.71 | 101.68 | +0.19 (+1.52%) | 27,183 |
| 3 Mar 2022 | USD | 12.17 | 12.75 | 11.93 | 12.52 | 100.16 | +0.41 (+3.39%) | 64,540 |
| 2 Mar 2022 | USD | 11.81 | 12.33 | 11.79 | 12.11 | 96.88 | +0.2 (+1.68%) | 30,994 |
| 1 Mar 2022 | USD | 11.6 | 12.31 | 11.6 | 11.91 | 95.28 | +0.3 (+2.58%) | 61,094 |
| 28 Feb 2022 | USD | 11.38 | 12.14 | 11.38 | 11.61 | 92.88 | +0.23 (+2.02%) | 30,543 |
| 25 Feb 2022 | USD | 10.81 | 11.61 | 10.81 | 11.38 | 91.04 | +0.42 (+3.83%) | 30,609 |
| 24 Feb 2022 | USD | 11.28 | 12.06 | 10.82 | 10.96 | 87.68 | -0.45 (-3.94%) | 52,270 |
| 23 Feb 2022 | USD | 11.56 | 11.86 | 11.4 | 11.41 | 91.28 | -0.21 (-1.81%) | 21,295 |
| 22 Feb 2022 | USD | 11.32 | 12.11 | 11.2 | 11.62 | 92.96 | +0.3 (+2.65%) | 39,478 |
| 18 Feb 2022 | USD | 12.04 | 12.49 | 11.3 | 11.32 | 90.56 | -0.69 (-5.75%) | 54,822 |
| 17 Feb 2022 | USD | 11.2 | 12.35 | 11.2 | 12.01 | 96.08 | +0.34 (+2.91%) | 53,429 |
| 16 Feb 2022 | USD | 11.41 | 12.1 | 11.41 | 11.67 | 93.36 | +0.07 (+0.60%) | 30,847 |
| 15 Feb 2022 | USD | 11.4822 | 12.262 | 11.482 | 11.6 | 92.8 | +0.26 (+2.29%) | 38,690 |
| 14 Feb 2022 | USD | 11.1 | 11.525 | 10.51 | 11.34 | 90.72 | +0.39 (+3.56%) | 31,656 |
| 11 Feb 2022 | USD | 11.16 | 11.6264 | 10.84 | 10.95 | 87.6 | -0.06 (-0.54%) | 35,651 |
| 10 Feb 2022 | USD | 11.53 | 11.65 | 10.95 | 11.01 | 88.08 | -0.49 (-4.26%) | 43,618 |
| 9 Feb 2022 | USD | 11.94 | 12.62 | 11.425 | 11.5 | 92 | -0.44 (-3.69%) | 73,654 |
| 8 Feb 2022 | USD | 10.82 | 12.14 | 10.82 | 11.94 | 95.52 | +0.97 (+8.84%) | 85,689 |
| 7 Feb 2022 | USD | 10.57 | 11.41 | 10.57 | 10.97 | 87.76 | +0.17 (+1.57%) | 27,073 |
| 4 Feb 2022 | USD | 10.57 | 11.0112 | 10.38 | 10.8 | 86.4 | +0.25 (+2.37%) | 56,020 |
