Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 6.11 | 6.26 | 6.0601 | 6.26 | 50.08 | +0.09 (+1.46%) | 90,571 |
20 Dec 2021 | USD | 5.86 | 6.21 | 5.79 | 6.17 | 49.36 | +0.24 (+4.05%) | 97,106 |
17 Dec 2021 | USD | 6.36 | 6.705 | 5.93 | 5.93 | 47.44 | -0.45 (-7.05%) | 126,629 |
16 Dec 2021 | USD | 6.27 | 6.69 | 6.13 | 6.38 | 51.04 | +0.04 (+0.63%) | 109,354 |
15 Dec 2021 | USD | 6.08 | 6.34 | 6.01 | 6.34 | 50.72 | +0.021 (+0.34%) | 119,067 |
14 Dec 2021 | USD | 6.56 | 7.03 | 6.31 | 6.3188 | 50.5504 | -0.241 (-3.68%) | 61,973 |
13 Dec 2021 | USD | 6.76 | 6.995 | 6.56 | 6.56 | 52.48 | -0.29 (-4.23%) | 47,513 |
10 Dec 2021 | USD | 6.99 | 6.99 | 6.78 | 6.85 | 54.8 | -0.2 (-2.84%) | 65,265 |
9 Dec 2021 | USD | 7.01 | 7.28 | 7 | 7.05 | 56.4 | -0.24 (-3.29%) | 30,473 |
8 Dec 2021 | USD | 6.74 | 7.33 | 6.7 | 7.29 | 58.32 | +0.43 (+6.27%) | 52,454 |
7 Dec 2021 | USD | 7.13 | 7.15 | 6.815 | 6.86 | 54.88 | -0.28 (-3.92%) | 33,061 |
6 Dec 2021 | USD | 6.76 | 7.15 | 6.75 | 7.14 | 57.12 | +0.37 (+5.47%) | 79,341 |
3 Dec 2021 | USD | 6.91 | 6.9218 | 6.6502 | 6.77 | 54.16 | -0.11 (-1.60%) | 19,929 |
2 Dec 2021 | USD | 6.49 | 6.92 | 6.49 | 6.88 | 55.04 | +0.33 (+5.04%) | 45,056 |
1 Dec 2021 | USD | 6.61 | 6.74 | 6.525 | 6.55 | 52.4 | -0.15 (-2.24%) | 47,383 |
30 Nov 2021 | USD | 6.75 | 6.77 | 6.5002 | 6.7 | 53.6 | -0.1 (-1.47%) | 56,457 |
29 Nov 2021 | USD | 7.26 | 7.26 | 6.67 | 6.8 | 54.4 | -0.41 (-5.69%) | 53,609 |
26 Nov 2021 | USD | 7.2 | 7.21 | 6.8 | 7.21 | 57.68 | +0.02 (+0.28%) | 41,991 |
24 Nov 2021 | USD | 7.27 | 7.315 | 7.1065 | 7.19 | 57.52 | -0.13 (-1.78%) | 33,441 |
23 Nov 2021 | USD | 7.78 | 7.78 | 7.2 | 7.32 | 58.56 | -0.39 (-5.06%) | 58,835 |
22 Nov 2021 | USD | 7.15 | 7.89 | 7.15 | 7.71 | 61.68 | +0.49 (+6.79%) | 66,331 |
19 Nov 2021 | USD | 7.26 | 7.35 | 7.175 | 7.22 | 57.76 | -0.13 (-1.77%) | 30,775 |
18 Nov 2021 | USD | 7.3 | 7.44 | 7.15 | 7.35 | 58.8 | -0.09 (-1.21%) | 42,955 |
17 Nov 2021 | USD | 7.29 | 7.5 | 7.1 | 7.44 | 59.52 | +0.1 (+1.36%) | 63,462 |
16 Nov 2021 | USD | 7.51 | 7.6598 | 7.2601 | 7.34 | 58.72 | -0.2 (-2.65%) | 43,958 |
15 Nov 2021 | USD | 7.77 | 7.77 | 7.23 | 7.54 | 60.32 | -0.31 (-3.95%) | 94,694 |
12 Nov 2021 | USD | 8.06 | 8.06 | 7.6 | 7.85 | 62.8 | -0.08 (-1.01%) | 74,421 |
11 Nov 2021 | USD | 7.86 | 8.02 | 7.86 | 7.93 | 63.44 | +0.014 (+0.18%) | 26,514 |
10 Nov 2021 | USD | 7.95 | 8.03 | 7.9 | 7.9158 | 63.3264 | -0.054 (-0.68%) | 13,255 |
9 Nov 2021 | USD | 8 | 8.04 | 7.91 | 7.97 | 63.76 | -0.09 (-1.12%) | 18,197 |