| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 8.35 | 8.67 | 8.35 | 8.45 | 67.6 | +0.01 (+0.12%) | 41,216 |
| 24 Sep 2021 | USD | 8.4 | 8.5 | 8.4 | 8.44 | 67.52 | -0.01 (-0.12%) | 13,768 |
| 23 Sep 2021 | USD | 8.33 | 8.5401 | 8.19 | 8.45 | 67.6 | +0.05 (+0.60%) | 45,283 |
| 22 Sep 2021 | USD | 8.1 | 8.52 | 8 | 8.4 | 67.2 | +0.3 (+3.70%) | 50,240 |
| 21 Sep 2021 | USD | 8.09 | 8.3 | 8 | 8.1 | 64.8 | -0.16 (-1.94%) | 26,016 |
| 20 Sep 2021 | USD | 8.2 | 8.34 | 7.94 | 8.26 | 66.08 | -0.07 (-0.84%) | 39,642 |
| 17 Sep 2021 | USD | 8.26 | 8.34 | 8.2006 | 8.33 | 66.64 | +0.04 (+0.48%) | 21,595 |
| 16 Sep 2021 | USD | 8.36 | 8.5 | 8.27 | 8.29 | 66.32 | -0.12 (-1.43%) | 26,162 |
| 15 Sep 2021 | USD | 8.26 | 8.41 | 8.23 | 8.41 | 67.28 | +0.09 (+1.08%) | 41,573 |
| 14 Sep 2021 | USD | 8.55 | 8.61 | 8.31 | 8.32 | 66.56 | -0.32 (-3.70%) | 268,361 |
| 13 Sep 2021 | USD | 8.79 | 8.9 | 8.61 | 8.64 | 69.12 | -0.21 (-2.37%) | 35,807 |
| 10 Sep 2021 | USD | 8.96 | 9.24 | 8.8216 | 8.85 | 70.8 | -0.15 (-1.67%) | 19,013 |
| 9 Sep 2021 | USD | 9.03 | 9.15 | 8.91 | 9 | 72 | -0.11 (-1.21%) | 25,746 |
| 8 Sep 2021 | USD | 9.4 | 9.55 | 9.04 | 9.11 | 72.88 | -0.04 (-0.44%) | 31,278 |
| 7 Sep 2021 | USD | 9.24 | 9.39 | 9.1401 | 9.15 | 73.2 | -0.2 (-2.14%) | 22,112 |
| 3 Sep 2021 | USD | 9.22 | 9.4 | 9.1 | 9.35 | 74.8 | -0.011 (-0.12%) | 32,740 |
| 2 Sep 2021 | USD | 9.201 | 9.6 | 9.201 | 9.361 | 74.888 | -0.109 (-1.15%) | 16,908 |
| 1 Sep 2021 | USD | 9.22 | 9.48 | 9.22 | 9.47 | 75.76 | +0.25 (+2.71%) | 20,747 |
| 31 Aug 2021 | USD | 9 | 9.3989 | 9 | 9.22 | 73.76 | +0.15 (+1.65%) | 49,798 |
| 30 Aug 2021 | USD | 9.23 | 9.52 | 9.06 | 9.07 | 72.56 | -0.26 (-2.79%) | 34,159 |
| 27 Aug 2021 | USD | 9.27 | 9.69 | 9.27 | 9.33 | 74.64 | -0.06 (-0.64%) | 17,858 |
| 26 Aug 2021 | USD | 9.3 | 9.4778 | 9.21 | 9.39 | 75.12 | +0.05 (+0.54%) | 24,644 |
| 25 Aug 2021 | USD | 9.26 | 9.5857 | 9.26 | 9.34 | 74.72 | -0.01 (-0.11%) | 15,512 |
| 24 Aug 2021 | USD | 9.3 | 9.562 | 9.26 | 9.35 | 74.8 | -0.02 (-0.21%) | 60,948 |
| 23 Aug 2021 | USD | 9.17 | 9.646 | 9.17 | 9.37 | 74.96 | 0.0 (0.0%) | 42,476 |
| 20 Aug 2021 | USD | 9.28 | 9.63 | 9.21 | 9.37 | 74.96 | -0.1 (-1.06%) | 26,501 |
| 19 Aug 2021 | USD | 9.12 | 9.7 | 9.12 | 9.47 | 75.76 | +0.27 (+2.93%) | 40,334 |
| 18 Aug 2021 | USD | 9.78 | 9.88 | 8.98 | 9.2 | 73.6 | -0.71 (-7.16%) | 49,746 |
| 17 Aug 2021 | USD | 10.23 | 10.61 | 9.57 | 9.91 | 79.28 | -0.61 (-5.80%) | 67,058 |
| 16 Aug 2021 | USD | 11.41 | 11.74 | 10.36 | 10.52 | 84.16 | -1.12 (-9.62%) | 35,636 |
