Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 10.96 | 11.68 | 10.8342 | 11.64 | 93.12 | +0.52 (+4.68%) | 27,820 |
12 Aug 2021 | USD | 10.8 | 11.12 | 10.8 | 11.12 | 88.96 | +0.47 (+4.41%) | 16,711 |
11 Aug 2021 | USD | 11.37 | 11.65 | 10.65 | 10.65 | 85.2 | -0.95 (-8.19%) | 32,094 |
10 Aug 2021 | USD | 11.31 | 12.34 | 11.31 | 11.6 | 92.8 | -0.75 (-6.07%) | 27,045 |
9 Aug 2021 | USD | 12.39 | 12.73 | 11.52 | 12.35 | 98.8 | -0.29 (-2.29%) | 22,447 |
6 Aug 2021 | USD | 12.95 | 12.95 | 12.64 | 12.64 | 101.12 | -0.22 (-1.71%) | 11,439 |
5 Aug 2021 | USD | 12.87 | 13.2153 | 12.81 | 12.86 | 102.88 | -0.1 (-0.77%) | 11,074 |
4 Aug 2021 | USD | 12.96 | 13.03 | 12.86 | 12.96 | 103.68 | -0.07 (-0.54%) | 8,895 |
3 Aug 2021 | USD | 13.09 | 13.1 | 12.81 | 13.03 | 104.24 | +0.03 (+0.23%) | 10,566 |
2 Aug 2021 | USD | 13.34 | 13.34 | 13 | 13 | 104 | -0.34 (-2.55%) | 9,036 |
30 Jul 2021 | USD | 13.15 | 13.355 | 13.12 | 13.34 | 106.72 | +0.2 (+1.52%) | 4,672 |
29 Jul 2021 | USD | 13.06 | 13.39 | 13.06 | 13.14 | 105.12 | -0.05 (-0.38%) | 4,690 |
28 Jul 2021 | USD | 13.21 | 13.3399 | 13.0187 | 13.19 | 105.52 | +0.115 (+0.88%) | 7,562 |
27 Jul 2021 | USD | 13.11 | 13.34 | 13 | 13.075 | 104.6 | -0.155 (-1.17%) | 10,139 |
26 Jul 2021 | USD | 13.31 | 13.54 | 13.23 | 13.23 | 105.84 | -0.07 (-0.53%) | 14,905 |
23 Jul 2021 | USD | 13.01 | 13.3 | 13.01 | 13.3 | 106.4 | +0.3 (+2.31%) | 5,231 |
22 Jul 2021 | USD | 12.8 | 13.22 | 12.8 | 13 | 104 | +0.19 (+1.48%) | 16,177 |
21 Jul 2021 | USD | 13.35 | 13.54 | 12.8 | 12.81 | 102.48 | -0.58 (-4.33%) | 27,093 |
20 Jul 2021 | USD | 13.34 | 13.54 | 13.0185 | 13.39 | 107.12 | +0.27 (+2.06%) | 33,877 |
19 Jul 2021 | USD | 13.54 | 13.93 | 13 | 13.12 | 104.96 | -0.49 (-3.60%) | 24,447 |
16 Jul 2021 | USD | 14.05 | 14.25 | 13.61 | 13.61 | 108.88 | -0.16 (-1.16%) | 22,967 |
15 Jul 2021 | USD | 13 | 13.77 | 12.8001 | 13.77 | 110.16 | +0.78 (+6.00%) | 29,557 |
14 Jul 2021 | USD | 12.85 | 12.99 | 12.4932 | 12.99 | 103.92 | +0.5 (+4.00%) | 24,563 |
13 Jul 2021 | USD | 12.8 | 12.96 | 12.49 | 12.49 | 99.92 | -0.5 (-3.85%) | 21,700 |
12 Jul 2021 | USD | 12.8 | 13 | 12.8 | 12.99 | 103.92 | -0.01 (-0.08%) | 16,594 |
9 Jul 2021 | USD | 13.09 | 13.19 | 12.93 | 13 | 104 | -0.1 (-0.76%) | 9,643 |
8 Jul 2021 | USD | 12.95 | 13.15 | 12.9 | 13.1 | 104.8 | +0.14 (+1.08%) | 85,377 |
7 Jul 2021 | USD | 13 | 13.01 | 12.9 | 12.96 | 103.68 | -0.12 (-0.92%) | 14,837 |
6 Jul 2021 | USD | 13.09 | 13.09 | 12.9 | 13.08 | 104.64 | +0.07 (+0.54%) | 10,651 |
2 Jul 2021 | USD | 13 | 13.137 | 13 | 13.01 | 104.08 | -0.09 (-0.69%) | 11,716 |