| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 13.11 | 13.25 | 12.81 | 13.1 | 104.8 | 0.0 (0.0%) | 27,608 |
| 30 Jun 2021 | USD | 13.15 | 13.3 | 13.01 | 13.1 | 104.8 | -0.05 (-0.38%) | 17,628 |
| 29 Jun 2021 | USD | 13.08 | 13.3199 | 13.01 | 13.15 | 105.2 | +0.05 (+0.38%) | 22,909 |
| 28 Jun 2021 | USD | 12.95 | 13.22 | 12.8224 | 13.1 | 104.8 | 0.0 (0.0%) | 16,679 |
| 25 Jun 2021 | USD | 12.79 | 13.1 | 12.74 | 13.1 | 104.8 | +0.28 (+2.18%) | 49,444 |
| 24 Jun 2021 | USD | 13.18 | 13.3615 | 12.5001 | 12.82 | 102.56 | -0.28 (-2.14%) | 68,012 |
| 23 Jun 2021 | USD | 13.41 | 13.41 | 12.9994 | 13.1 | 104.8 | 0.0 (0.0%) | 61,387 |
| 22 Jun 2021 | USD | 12.99 | 13.225 | 12.8 | 13.1 | 104.8 | -0.05 (-0.38%) | 91,874 |
| 21 Jun 2021 | USD | 13 | 13.33 | 12.9122 | 13.15 | 105.2 | +0.07 (+0.54%) | 102,429 |
| 18 Jun 2021 | USD | 13.31 | 13.6351 | 12.83 | 13.08 | 104.64 | -0.18 (-1.36%) | 333,676 |
| 17 Jun 2021 | USD | 13.58 | 13.79 | 12.88 | 13.26 | 106.08 | -0.24 (-1.78%) | 112,273 |
| 16 Jun 2021 | USD | 13.04 | 13.66 | 13.04 | 13.5 | 108 | +0.4 (+3.05%) | 143,096 |
| 15 Jun 2021 | USD | 13.75 | 13.93 | 12.78 | 13.1 | 104.8 | -0.4 (-2.96%) | 53,476 |
| 14 Jun 2021 | USD | 12.07 | 14.8 | 12.06 | 13.5 | 108 | +1.5 (+12.50%) | 179,365 |
| 11 Jun 2021 | USD | 11.64 | 12 | 11.64 | 12 | 96 | +0.17 (+1.44%) | 20,583 |
| 10 Jun 2021 | USD | 11.65 | 11.83 | 11.501 | 11.83 | 94.64 | +0.1 (+0.85%) | 24,182 |
| 9 Jun 2021 | USD | 11.63 | 11.8768 | 11.6143 | 11.73 | 93.84 | +0.13 (+1.12%) | 15,158 |
| 8 Jun 2021 | USD | 11.5 | 11.75 | 11.41 | 11.6 | 92.8 | -0.07 (-0.60%) | 25,349 |
| 7 Jun 2021 | USD | 11.55 | 11.88 | 11.55 | 11.67 | 93.36 | +0.18 (+1.57%) | 41,636 |
| 4 Jun 2021 | USD | 11.32 | 11.49 | 11.2201 | 11.49 | 91.92 | +0.1 (+0.88%) | 27,712 |
| 3 Jun 2021 | USD | 10.77 | 11.46 | 10.7201 | 11.39 | 91.12 | +0.48 (+4.40%) | 46,011 |
| 2 Jun 2021 | USD | 10.71 | 10.91 | 10.38 | 10.91 | 87.28 | +0.2 (+1.87%) | 283,694 |
| 1 Jun 2021 | USD | 10.81 | 11.05 | 10.71 | 10.71 | 85.68 | -0.1 (-0.93%) | 52,290 |
| 28 May 2021 | USD | 10.8 | 11.07 | 10.71 | 10.81 | 86.48 | +0.1 (+0.93%) | 95,397 |
| 27 May 2021 | USD | 10.71 | 10.99 | 10.71 | 10.71 | 85.68 | -0.06 (-0.56%) | 111,080 |
| 26 May 2021 | USD | 10.88 | 11.08 | 10.72 | 10.77 | 86.16 | -0.18 (-1.64%) | 23,178 |
| 25 May 2021 | USD | 11.53 | 11.55 | 10.75 | 10.95 | 87.6 | -0.67 (-5.77%) | 40,919 |
| 24 May 2021 | USD | 11.22 | 11.78 | 11.19 | 11.62 | 92.96 | +0.42 (+3.75%) | 62,565 |
| 21 May 2021 | USD | 10.73 | 11.2 | 10.69 | 11.2 | 89.6 | +0.67 (+6.36%) | 44,038 |
| 20 May 2021 | USD | 10.63 | 10.6583 | 10.31 | 10.53 | 84.24 | -0.05 (-0.47%) | 27,523 |
