| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 9.96 | 10.6 | 9.96 | 10.58 | 84.64 | +0.59 (+5.91%) | 29,428 |
| 18 May 2021 | USD | 9.9 | 10 | 9.9 | 9.99 | 79.92 | +0.01 (+0.10%) | 22,717 |
| 17 May 2021 | USD | 10 | 10.17 | 9.88 | 9.98 | 79.84 | -0.02 (-0.20%) | 47,463 |
| 14 May 2021 | USD | 9.44 | 10 | 9.44 | 10 | 80 | +0.41 (+4.28%) | 71,624 |
| 13 May 2021 | USD | 9.34 | 9.77 | 9.32 | 9.59 | 76.72 | +0.38 (+4.13%) | 47,915 |
| 12 May 2021 | USD | 9.83 | 9.83 | 8.98 | 9.21 | 73.68 | +0.16 (+1.77%) | 54,302 |
| 11 May 2021 | USD | 8.91 | 9.07 | 8.76 | 9.05 | 72.4 | +0.04 (+0.44%) | 140,882 |
| 10 May 2021 | USD | 8.6319 | 9.0102 | 8.6319 | 9.01 | 72.08 | +0.11 (+1.24%) | 51,086 |
| 7 May 2021 | USD | 8.74 | 9.0123 | 8.56 | 8.9 | 71.2 | +0.002 (+0.02%) | 31,703 |
| 6 May 2021 | USD | 8.78 | 8.9 | 8.5822 | 8.8978 | 71.1824 | +0.128 (+1.46%) | 26,500 |
| 5 May 2021 | USD | 8.64 | 9.1 | 8.64 | 8.77 | 70.16 | +0.05 (+0.57%) | 19,490 |
| 4 May 2021 | USD | 8.98 | 8.98 | 8.72 | 8.72 | 69.76 | -0.26 (-2.90%) | 25,298 |
| 3 May 2021 | USD | 8.83 | 9 | 8.8 | 8.98 | 71.84 | +0.15 (+1.70%) | 45,269 |
| 30 Apr 2021 | USD | 8.65 | 8.83 | 8.65 | 8.83 | 70.64 | +0.09 (+1.03%) | 14,261 |
| 29 Apr 2021 | USD | 8.75 | 8.8 | 8.65 | 8.74 | 69.92 | +0.025 (+0.29%) | 7,618 |
| 28 Apr 2021 | USD | 8.53 | 8.8 | 8.53 | 8.715 | 69.72 | +0.205 (+2.41%) | 11,001 |
| 27 Apr 2021 | USD | 8.62 | 8.7 | 8.51 | 8.51 | 68.08 | -0.09 (-1.05%) | 17,381 |
| 26 Apr 2021 | USD | 8.35 | 8.65 | 8.35 | 8.6 | 68.8 | +0.25 (+2.99%) | 23,940 |
| 23 Apr 2021 | USD | 8.43 | 8.7 | 8.28 | 8.35 | 66.8 | -0.09 (-1.07%) | 6,163 |
| 22 Apr 2021 | USD | 8.26 | 8.45 | 8.2434 | 8.44 | 67.52 | +0.18 (+2.18%) | 9,174 |
| 21 Apr 2021 | USD | 8.11 | 8.45 | 8.11 | 8.26 | 66.08 | +0.11 (+1.35%) | 25,691 |
| 20 Apr 2021 | USD | 8.42 | 8.55 | 8.11 | 8.15 | 65.2 | -0.27 (-3.21%) | 42,695 |
| 19 Apr 2021 | USD | 8.55 | 8.64 | 8.3354 | 8.42 | 67.36 | -0.22 (-2.55%) | 15,101 |
| 16 Apr 2021 | USD | 8.54 | 8.76 | 8.46 | 8.64 | 69.12 | +0.12 (+1.41%) | 22,467 |
| 15 Apr 2021 | USD | 8.56 | 8.8 | 8.52 | 8.52 | 68.16 | -0.17 (-1.96%) | 14,307 |
| 14 Apr 2021 | USD | 8.91 | 8.91 | 8.5 | 8.69 | 69.52 | -0.14 (-1.59%) | 20,618 |
| 13 Apr 2021 | USD | 8.63 | 8.9 | 8.5 | 8.83 | 70.64 | +0.28 (+3.27%) | 21,968 |
| 12 Apr 2021 | USD | 8.5 | 8.55 | 8.2698 | 8.55 | 68.4 | +0.14 (+1.66%) | 16,268 |
| 9 Apr 2021 | USD | 8.4 | 8.63 | 8.29 | 8.41 | 67.28 | -0.19 (-2.20%) | 10,878 |
| 8 Apr 2021 | USD | 8.62 | 8.62 | 8.4 | 8.5996 | 68.7968 | -0.02 (-0.24%) | 21,786 |
