| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.9 | 9.1 | 8.9 | 9.02 | 9.02 | +0.08 (+0.89%) | 3,291 |
| 25 Jun 2024 | USD | 9.04 | 9.04 | 8.92 | 8.94 | 8.94 | -0.01 (-0.11%) | 2,159 |
| 24 Jun 2024 | USD | 8.89 | 9.05 | 8.89 | 8.95 | 8.95 | +0.05 (+0.56%) | 3,302 |
| 21 Jun 2024 | USD | 8.93 | 9.075 | 8.9 | 8.9 | 8.9 | -0.136 (-1.51%) | 4,653 |
| 20 Jun 2024 | USD | 8.98 | 9.0361 | 8.9 | 9.0361 | 9.0361 | -0.044 (-0.48%) | 1,166 |
| 18 Jun 2024 | USD | 9.06 | 9.1399 | 8.69 | 9.08 | 9.08 | -0.07 (-0.77%) | 4,712 |
| 17 Jun 2024 | USD | 9.21 | 9.21 | 9.15 | 9.15 | 9.15 | -0.075 (-0.81%) | 5,752 |
| 14 Jun 2024 | USD | 9.3 | 9.3 | 9.15 | 9.225 | 9.225 | +0.025 (+0.27%) | 4,824 |
| 13 Jun 2024 | USD | 9.28 | 9.28 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,427 |
| 12 Jun 2024 | USD | 9.225 | 9.3 | 9.15 | 9.25 | 9.25 | -0.017 (-0.18%) | 4,103 |
| 11 Jun 2024 | USD | 9.17 | 9.3 | 9.17 | 9.2671 | 9.2671 | -0.033 (-0.35%) | 3,020 |
| 10 Jun 2024 | USD | 9.17 | 9.3 | 9.17 | 9.3 | 9.3 | +0.02 (+0.21%) | 2,874 |
| 7 Jun 2024 | USD | 9.2802 | 9.2802 | 9.2802 | 9.2802 | 9.2802 | -0.02 (-0.21%) | 499 |
| 6 Jun 2024 | USD | 9.16 | 9.3 | 9.16 | 9.3 | 9.3 | +0.075 (+0.81%) | 1,917 |
| 5 Jun 2024 | USD | 9.21 | 9.3 | 9.03 | 9.225 | 9.225 | -0.025 (-0.27%) | 5,781 |
| 4 Jun 2024 | USD | 9.37 | 9.38 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 4,565 |
| 3 Jun 2024 | USD | 9.275 | 9.38 | 9.1648 | 9.2001 | 9.2001 | +0 (+0.0%) | 3,442 |
| 31 May 2024 | USD | 9.34 | 9.34 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 872 |
| 30 May 2024 | USD | 9.08 | 9.245 | 9.08 | 9.2 | 9.2 | +0.015 (+0.16%) | 1,310 |
| 29 May 2024 | USD | 9.16 | 9.21 | 9.15 | 9.185 | 9.185 | -0.035 (-0.38%) | 3,824 |
| 28 May 2024 | USD | 9.2 | 9.3 | 9.02 | 9.22 | 9.22 | -0.18 (-1.91%) | 11,078 |
| 24 May 2024 | USD | 8.81 | 9.46 | 8.81 | 9.4 | 9.4 | +1.177 (+14.31%) | 28,307 |
| 23 May 2024 | USD | 8.4 | 8.4 | 8.2232 | 8.2232 | 8.2232 | -0.257 (-3.03%) | 5,169 |
| 22 May 2024 | USD | 8.21 | 8.48 | 8.17 | 8.48 | 8.48 | +0.23 (+2.79%) | 9,324 |
| 21 May 2024 | USD | 8.32 | 8.32 | 8.2071 | 8.25 | 8.25 | -0.07 (-0.84%) | 3,489 |
| 20 May 2024 | USD | 8.2788 | 8.32 | 8.2788 | 8.32 | 8.32 | +0.05 (+0.60%) | 665 |
| 17 May 2024 | USD | 8.2 | 8.5 | 8.2 | 8.27 | 8.27 | +0.03 (+0.36%) | 9,343 |
| 16 May 2024 | USD | 8.16 | 8.4 | 8.16 | 8.24 | 8.24 | +0.02 (+0.24%) | 3,605 |
| 15 May 2024 | USD | 8.23 | 8.29 | 8.22 | 8.22 | 8.22 | +0.042 (+0.51%) | 3,783 |
| 14 May 2024 | USD | 8.4 | 8.43 | 8.178 | 8.178 | 8.178 | -0.052 (-0.63%) | 9,360 |
