| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 8.63 | 8.63 | 8.4418 | 8.62 | 68.96 | +0.07 (+0.82%) | 11,757 |
| 6 Apr 2021 | USD | 8.6 | 8.63 | 8.47 | 8.55 | 68.4 | +0.05 (+0.59%) | 12,462 |
| 5 Apr 2021 | USD | 8.65 | 8.67 | 8.4328 | 8.5 | 68 | 0.0 (0.0%) | 25,838 |
| 1 Apr 2021 | USD | 8.47 | 8.56 | 8.39 | 8.5 | 68 | -0.1 (-1.16%) | 38,480 |
| 31 Mar 2021 | USD | 8.6 | 8.76 | 8.51 | 8.6 | 68.8 | 0.0 (0.0%) | 11,762 |
| 30 Mar 2021 | USD | 8.77 | 8.875 | 8.6 | 8.6 | 68.8 | -0.17 (-1.94%) | 22,880 |
| 29 Mar 2021 | USD | 8.65 | 8.99 | 8.6001 | 8.77 | 70.16 | +0.025 (+0.29%) | 15,671 |
| 26 Mar 2021 | USD | 8.61 | 8.9465 | 8.61 | 8.745 | 69.96 | +0.025 (+0.29%) | 6,801 |
| 25 Mar 2021 | USD | 8.56 | 8.7699 | 8.49 | 8.72 | 69.76 | +0.13 (+1.51%) | 7,731 |
| 24 Mar 2021 | USD | 8.56 | 8.83 | 8.56 | 8.59 | 68.72 | -0.045 (-0.52%) | 14,712 |
| 23 Mar 2021 | USD | 8.86 | 8.875 | 8.56 | 8.635 | 69.08 | -0.265 (-2.98%) | 31,863 |
| 22 Mar 2021 | USD | 8.49 | 8.92 | 8.49 | 8.9 | 71.2 | +0.27 (+3.13%) | 21,125 |
| 19 Mar 2021 | USD | 8.6 | 8.695 | 8.4299 | 8.63 | 69.04 | +0.08 (+0.94%) | 19,535 |
| 18 Mar 2021 | USD | 8.48 | 8.7 | 8.37 | 8.55 | 68.4 | +0.06 (+0.71%) | 46,566 |
| 17 Mar 2021 | USD | 8.65 | 8.94 | 8.39 | 8.49 | 67.92 | -0.175 (-2.02%) | 41,454 |
| 16 Mar 2021 | USD | 8.88 | 9.11 | 8.66 | 8.665 | 69.32 | -0.335 (-3.72%) | 28,722 |
| 15 Mar 2021 | USD | 9.25 | 9.25 | 8.9 | 9 | 72 | -0.155 (-1.69%) | 50,078 |
| 12 Mar 2021 | USD | 9.39 | 9.5405 | 8.85 | 9.155 | 73.24 | -0.235 (-2.50%) | 73,941 |
| 11 Mar 2021 | USD | 9.21 | 9.44 | 9.21 | 9.39 | 75.12 | -0.01 (-0.11%) | 21,840 |
| 10 Mar 2021 | USD | 8.66 | 10.09 | 8.66 | 9.4 | 75.2 | +0.72 (+8.29%) | 39,093 |
| 9 Mar 2021 | USD | 8.35 | 8.735 | 8.35 | 8.68 | 69.44 | +0.08 (+0.93%) | 19,608 |
| 8 Mar 2021 | USD | 8.5 | 8.8455 | 8.5 | 8.6 | 68.8 | +0.03 (+0.35%) | 19,666 |
| 5 Mar 2021 | USD | 8.613 | 8.92 | 8.16 | 8.57 | 68.56 | -0.129 (-1.48%) | 77,791 |
| 4 Mar 2021 | USD | 9.01 | 9.2382 | 8.4 | 8.699 | 69.592 | -0.751 (-7.95%) | 56,955 |
| 3 Mar 2021 | USD | 9.61 | 9.7868 | 9.29 | 9.4505 | 75.604 | -0.17 (-1.76%) | 35,042 |
| 2 Mar 2021 | USD | 9.67 | 9.79 | 9.61 | 9.62 | 76.96 | -0.18 (-1.84%) | 16,395 |
| 1 Mar 2021 | USD | 9.92 | 10.1611 | 9.75 | 9.8 | 78.4 | -0.05 (-0.51%) | 28,335 |
| 26 Feb 2021 | USD | 9.84 | 10.09 | 9.75 | 9.85 | 78.8 | -0.095 (-0.96%) | 9,945 |
| 25 Feb 2021 | USD | 10.1 | 10.1 | 9.78 | 9.945 | 79.56 | -0.105 (-1.04%) | 20,257 |
| 24 Feb 2021 | USD | 9.73 | 10.1599 | 9.73 | 10.05 | 80.4 | +0.23 (+2.34%) | 38,727 |
