| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 9.95 | 9.95 | 9.77 | 9.82 | 78.56 | -0.03 (-0.30%) | 14,651 |
| 22 Feb 2021 | USD | 9.82 | 10 | 9.81 | 9.85 | 78.8 | -0.05 (-0.51%) | 24,563 |
| 19 Feb 2021 | USD | 9.88 | 9.999 | 9.88 | 9.9 | 79.2 | -0.05 (-0.50%) | 20,112 |
| 18 Feb 2021 | USD | 9.99 | 10 | 9.7958 | 9.95 | 79.6 | +0.1 (+1.02%) | 14,705 |
| 17 Feb 2021 | USD | 9.96 | 10.03 | 9.85 | 9.85 | 78.8 | -0.11 (-1.10%) | 22,725 |
| 16 Feb 2021 | USD | 9.98 | 9.98 | 9.78 | 9.96 | 79.68 | +0.15 (+1.53%) | 23,154 |
| 12 Feb 2021 | USD | 9.81 | 10 | 9.81 | 9.81 | 78.48 | -0.05 (-0.51%) | 23,531 |
| 11 Feb 2021 | USD | 9.81 | 10 | 9.81 | 9.86 | 78.88 | -0.12 (-1.20%) | 15,960 |
| 10 Feb 2021 | USD | 9.77 | 9.9999 | 9.77 | 9.98 | 79.84 | +0.21 (+2.15%) | 7,136 |
| 9 Feb 2021 | USD | 9.75 | 10 | 9.75 | 9.77 | 78.16 | -0.03 (-0.31%) | 16,548 |
| 8 Feb 2021 | USD | 10 | 10 | 9.7734 | 9.8 | 78.4 | -0.1 (-1.01%) | 14,953 |
| 5 Feb 2021 | USD | 9.99 | 10 | 9.8601 | 9.9 | 79.2 | -0.06 (-0.60%) | 15,587 |
| 4 Feb 2021 | USD | 9.99 | 10.01 | 9.895 | 9.96 | 79.68 | +0.12 (+1.22%) | 11,574 |
| 3 Feb 2021 | USD | 9.75 | 9.9767 | 9.73 | 9.84 | 78.72 | +0.12 (+1.24%) | 12,017 |
| 2 Feb 2021 | USD | 9.82 | 9.92 | 9.65 | 9.7198 | 77.7584 | +0.07 (+0.72%) | 15,222 |
| 1 Feb 2021 | USD | 9.61 | 9.6741 | 9.61 | 9.65 | 77.2 | +0.04 (+0.42%) | 13,245 |
| 29 Jan 2021 | USD | 9.86 | 10.01 | 9.61 | 9.61 | 76.88 | -0.04 (-0.41%) | 7,526 |
| 28 Jan 2021 | USD | 9.61 | 9.8559 | 9.61 | 9.65 | 77.2 | -0.15 (-1.53%) | 10,881 |
| 27 Jan 2021 | USD | 9.62 | 9.9628 | 9.61 | 9.8 | 78.4 | 0.0 (0.0%) | 19,870 |
| 26 Jan 2021 | USD | 10 | 10 | 9.8 | 9.8 | 78.4 | -0.09 (-0.91%) | 19,729 |
| 25 Jan 2021 | USD | 9.61 | 10 | 9.61 | 9.89 | 79.12 | +0.066 (+0.67%) | 21,604 |
| 22 Jan 2021 | USD | 9.61 | 9.8715 | 9.61 | 9.8245 | 78.596 | -0.005 (-0.06%) | 18,072 |
| 21 Jan 2021 | USD | 9.58 | 10.01 | 9.58 | 9.83 | 78.64 | +0.22 (+2.29%) | 24,744 |
| 20 Jan 2021 | USD | 9.67 | 9.98 | 9.61 | 9.61 | 76.88 | -0.23 (-2.34%) | 22,943 |
| 19 Jan 2021 | USD | 10 | 10.1 | 9.61 | 9.84 | 78.72 | -0.31 (-3.05%) | 41,110 |
| 15 Jan 2021 | USD | 10.11 | 10.3661 | 9.8854 | 10.15 | 81.2 | +0.15 (+1.50%) | 22,690 |
| 14 Jan 2021 | USD | 9.24 | 10.11 | 9.24 | 10 | 80 | +0.77 (+8.34%) | 78,243 |
| 13 Jan 2021 | USD | 8.15 | 9.4 | 8.15 | 9.2301 | 73.8408 | +1 (+12.15%) | 69,021 |
| 12 Jan 2021 | USD | 8.13 | 8.37 | 8.13 | 8.2301 | 65.8408 | -0.05 (-0.60%) | 19,601 |
| 11 Jan 2021 | USD | 8.28 | 8.5256 | 8.03 | 8.28 | 66.24 | -0.26 (-3.04%) | 27,840 |
