| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 8.26 | 8.5799 | 8.26 | 8.54 | 68.32 | +0.17 (+2.03%) | 17,161 |
| 7 Jan 2021 | USD | 7.67 | 8.5 | 7.67 | 8.37 | 66.96 | -0.07 (-0.83%) | 41,814 |
| 6 Jan 2021 | USD | 8.4 | 8.68 | 8.29 | 8.44 | 67.52 | +0.14 (+1.69%) | 34,486 |
| 5 Jan 2021 | USD | 8.37 | 8.3999 | 8.1 | 8.3 | 66.4 | +0.2 (+2.47%) | 10,349 |
| 4 Jan 2021 | USD | 8.71 | 8.71 | 7.81 | 8.1 | 64.8 | -0.01 (-0.12%) | 42,046 |
| 31 Dec 2020 | USD | 8.12 | 8.438 | 8 | 8.11 | 64.88 | -0.07 (-0.86%) | 54,146 |
| 30 Dec 2020 | USD | 7.74 | 8.3 | 7.74 | 8.18 | 65.44 | +0.44 (+5.68%) | 46,006 |
| 29 Dec 2020 | USD | 7.65 | 7.93 | 7.65 | 7.74 | 61.92 | -0.01 (-0.13%) | 40,129 |
| 28 Dec 2020 | USD | 7.75 | 8.02 | 7.7 | 7.75 | 62 | -0.16 (-2.02%) | 36,580 |
| 24 Dec 2020 | USD | 7.78 | 8 | 7.74 | 7.91 | 63.28 | +0.01 (+0.13%) | 10,129 |
| 23 Dec 2020 | USD | 7.6 | 8.05 | 7.6 | 7.9 | 63.2 | +0.24 (+3.13%) | 71,606 |
| 22 Dec 2020 | USD | 8.1 | 8.5 | 7.65 | 7.66 | 61.28 | -0.55 (-6.70%) | 128,257 |
| 21 Dec 2020 | USD | 8.96 | 9.2 | 8.21 | 8.21 | 65.68 | -0.62 (-7.02%) | 55,949 |
| 18 Dec 2020 | USD | 9.6 | 9.87 | 8.7 | 8.83 | 70.64 | -0.77 (-8.02%) | 105,806 |
| 17 Dec 2020 | USD | 9.75 | 10 | 9.6 | 9.6 | 76.8 | -0.15 (-1.54%) | 66,863 |
| 16 Dec 2020 | USD | 10.14 | 10.38 | 9.75 | 9.75 | 78 | -0.59 (-5.71%) | 50,786 |
| 15 Dec 2020 | USD | 10.08 | 10.38 | 9.98 | 10.34 | 82.72 | +0.365 (+3.66%) | 42,004 |
| 14 Dec 2020 | USD | 9.8 | 10 | 9.8 | 9.975 | 79.8 | +0.375 (+3.91%) | 28,060 |
| 11 Dec 2020 | USD | 9.94 | 9.94 | 9.51 | 9.6 | 76.8 | -0.23 (-2.34%) | 8,605 |
| 10 Dec 2020 | USD | 9.75 | 9.8399 | 9.52 | 9.83 | 78.64 | +0.08 (+0.82%) | 10,336 |
| 9 Dec 2020 | USD | 9.8 | 9.875 | 9.5521 | 9.75 | 78 | -0.145 (-1.47%) | 8,744 |
| 8 Dec 2020 | USD | 9.99 | 10 | 9.85 | 9.895 | 79.16 | -0.015 (-0.15%) | 12,285 |
| 7 Dec 2020 | USD | 10.24 | 10.24 | 9.9 | 9.91 | 79.28 | -0.57 (-5.44%) | 5,183 |
| 4 Dec 2020 | USD | 9.9 | 10.48 | 9.9 | 10.48 | 83.84 | +0.48 (+4.80%) | 3,231 |
| 3 Dec 2020 | USD | 10 | 10 | 9.9 | 10 | 80 | 0.0 (0.0%) | 13,660 |
| 2 Dec 2020 | USD | 9.93 | 10.2231 | 9.901 | 10 | 80 | +0.05 (+0.50%) | 23,792 |
| 1 Dec 2020 | USD | 10.07 | 10.07 | 9.9 | 9.95 | 79.6 | -0.05 (-0.50%) | 5,006 |
| 30 Nov 2020 | USD | 10.04 | 10.5656 | 9.9 | 10 | 80 | -0.405 (-3.89%) | 15,739 |
| 27 Nov 2020 | USD | 10.97 | 10.97 | 10.2 | 10.405 | 83.24 | -0.523 (-4.79%) | 6,634 |
| 25 Nov 2020 | USD | 10.67 | 11.07 | 10.67 | 10.9283 | 87.4264 | +0.093 (+0.86%) | 10,824 |
