| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 11.37 | 11.5 | 10.705 | 10.835 | 86.68 | -0.465 (-4.12%) | 12,982 |
| 23 Nov 2020 | USD | 10.05 | 11.3768 | 10 | 11.3 | 90.4 | +1.374 (+13.84%) | 15,690 |
| 20 Nov 2020 | USD | 10 | 10 | 9.9148 | 9.9258 | 79.4064 | +0.126 (+1.28%) | 5,437 |
| 19 Nov 2020 | USD | 10 | 10 | 9.77 | 9.8 | 78.4 | -0.2 (-2%) | 11,154 |
| 18 Nov 2020 | USD | 9.91 | 10 | 9.78 | 10 | 80 | -0.011 (-0.11%) | 6,322 |
| 17 Nov 2020 | USD | 10 | 10.1 | 9.9201 | 10.0112 | 80.0896 | +0.011 (+0.11%) | 5,951 |
| 16 Nov 2020 | USD | 10.25 | 10.25 | 9.75 | 10 | 80 | +0.225 (+2.30%) | 10,937 |
| 13 Nov 2020 | USD | 9.2 | 9.98 | 9.2 | 9.775 | 78.2 | +0.245 (+2.57%) | 12,351 |
| 12 Nov 2020 | USD | 9.92 | 10 | 9.36 | 9.53 | 76.24 | -0.58 (-5.74%) | 18,306 |
| 11 Nov 2020 | USD | 10.04 | 10.155 | 9.95 | 10.11 | 80.88 | +0.156 (+1.57%) | 10,735 |
| 10 Nov 2020 | USD | 10.19 | 10.446 | 9.1201 | 9.954 | 79.632 | -0.116 (-1.15%) | 33,743 |
| 9 Nov 2020 | USD | 10.82 | 10.82 | 10.07 | 10.07 | 80.56 | -0.03 (-0.30%) | 82,933 |
| 6 Nov 2020 | USD | 11 | 11 | 10 | 10.1 | 80.8 | -0.74 (-6.83%) | 9,445 |
| 5 Nov 2020 | USD | 10.76 | 11.468 | 10.75 | 10.84 | 86.72 | -0.085 (-0.78%) | 5,553 |
| 4 Nov 2020 | USD | 11.14 | 11.36 | 10.9 | 10.925 | 87.4 | -0.295 (-2.63%) | 3,027 |
| 3 Nov 2020 | USD | 11.12 | 11.22 | 11.02 | 11.22 | 89.76 | +0.133 (+1.20%) | 1,718 |
| 2 Nov 2020 | USD | 11.21 | 11.45 | 10.9 | 11.0875 | 88.7 | +0.007 (+0.07%) | 8,517 |
| 30 Oct 2020 | USD | 11.13 | 11.1905 | 11.03 | 11.08 | 88.64 | -0.12 (-1.07%) | 1,754 |
| 29 Oct 2020 | USD | 11.03 | 11.265 | 11.03 | 11.2 | 89.6 | +0.1 (+0.90%) | 1,461 |
| 28 Oct 2020 | USD | 11.46 | 11.69 | 11.02 | 11.1 | 88.8 | -0.62 (-5.29%) | 7,451 |
| 27 Oct 2020 | USD | 11.8 | 11.8 | 11.48 | 11.7199 | 93.7592 | -0.08 (-0.68%) | 5,491 |
| 26 Oct 2020 | USD | 11.67 | 11.8 | 11.52 | 11.8 | 94.4 | +0.11 (+0.94%) | 2,183 |
| 23 Oct 2020 | USD | 11.67 | 11.76 | 11.4455 | 11.69 | 93.52 | +0.18 (+1.56%) | 1,401 |
| 22 Oct 2020 | USD | 11.53 | 11.675 | 11.51 | 11.51 | 92.08 | -0.22 (-1.88%) | 4,051 |
| 21 Oct 2020 | USD | 11.95 | 12.14 | 11.73 | 11.73 | 93.84 | -0.3 (-2.49%) | 6,336 |
| 20 Oct 2020 | USD | 11.59 | 12.1 | 11.5 | 12.03 | 96.24 | +0.33 (+2.82%) | 8,889 |
| 19 Oct 2020 | USD | 11.27 | 11.7 | 11.15 | 11.7 | 93.6 | +0.45 (+4%) | 10,453 |
| 16 Oct 2020 | USD | 11.35 | 11.47 | 11.2 | 11.25 | 90 | -0.1 (-0.88%) | 5,838 |
| 15 Oct 2020 | USD | 11.2 | 11.35 | 11.2 | 11.35 | 90.8 | +0.1 (+0.89%) | 8,667 |
| 14 Oct 2020 | USD | 11.38 | 11.49 | 11.25 | 11.25 | 90 | -0.19 (-1.66%) | 4,944 |
