| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 11.47 | 11.47 | 11.38 | 11.44 | 91.52 | -0.09 (-0.78%) | 11,837 |
| 12 Oct 2020 | USD | 11.82 | 11.82 | 11.47 | 11.53 | 92.24 | -0.165 (-1.41%) | 2,756 |
| 9 Oct 2020 | USD | 11.65 | 11.905 | 11.48 | 11.695 | 93.56 | +0.095 (+0.82%) | 9,512 |
| 8 Oct 2020 | USD | 11.7 | 11.8479 | 11.6 | 11.6 | 92.8 | +0.15 (+1.31%) | 4,526 |
| 7 Oct 2020 | USD | 12.01 | 12.01 | 11.45 | 11.45 | 91.6 | -0.36 (-3.05%) | 3,578 |
| 6 Oct 2020 | USD | 11.78 | 11.99 | 11.75 | 11.81 | 94.48 | -0.187 (-1.56%) | 3,175 |
| 5 Oct 2020 | USD | 11.89 | 11.9973 | 11.71 | 11.9973 | 95.9784 | +0.287 (+2.45%) | 4,622 |
| 2 Oct 2020 | USD | 11.87 | 11.99 | 11.7 | 11.71 | 93.68 | -0.27 (-2.25%) | 8,160 |
| 1 Oct 2020 | USD | 12.07 | 12.07 | 11.75 | 11.98 | 95.84 | -0.22 (-1.80%) | 4,380 |
| 30 Sep 2020 | USD | 11.98 | 12.2 | 11.81 | 12.2 | 97.6 | +0.1 (+0.83%) | 7,733 |
| 29 Sep 2020 | USD | 11.9 | 12.105 | 11.9 | 12.1 | 96.8 | +0.14 (+1.17%) | 2,175 |
| 28 Sep 2020 | USD | 11.94 | 12 | 11.9 | 11.96 | 95.68 | -0.02 (-0.17%) | 8,032 |
| 25 Sep 2020 | USD | 12.1303 | 12.19 | 11.9 | 11.9802 | 95.8416 | -0.22 (-1.80%) | 10,731 |
| 24 Sep 2020 | USD | 12.25 | 12.2863 | 12 | 12.2 | 97.6 | -0.025 (-0.20%) | 3,571 |
| 23 Sep 2020 | USD | 12.5893 | 12.6027 | 12 | 12.225 | 97.8 | -0.275 (-2.20%) | 9,411 |
| 22 Sep 2020 | USD | 13.21 | 13.21 | 12.5 | 12.5 | 100 | -0.38 (-2.95%) | 8,049 |
| 21 Sep 2020 | USD | 13.2 | 13.54 | 12.88 | 12.88 | 103.04 | -0.62 (-4.59%) | 5,313 |
| 18 Sep 2020 | USD | 12.7 | 13.525 | 12.628 | 13.5 | 108 | +0.73 (+5.72%) | 10,354 |
| 17 Sep 2020 | USD | 12.61 | 12.95 | 12.5 | 12.77 | 102.16 | +0.26 (+2.08%) | 4,858 |
| 16 Sep 2020 | USD | 11.94 | 12.57 | 11.91 | 12.51 | 100.08 | +0.571 (+4.78%) | 16,114 |
| 15 Sep 2020 | USD | 12 | 12.0403 | 11.9 | 11.939 | 95.512 | -0.061 (-0.51%) | 15,342 |
| 14 Sep 2020 | USD | 11.86 | 12.15 | 11.725 | 12 | 96 | -0.05 (-0.41%) | 15,751 |
| 11 Sep 2020 | USD | 12.01 | 12.055 | 12.01 | 12.05 | 96.4 | -0.05 (-0.41%) | 7,286 |
| 10 Sep 2020 | USD | 12.12 | 12.12 | 12.05 | 12.1 | 96.8 | -0.05 (-0.41%) | 6,625 |
| 9 Sep 2020 | USD | 12.25 | 12.25 | 12.032 | 12.15 | 97.2 | -0.16 (-1.30%) | 16,511 |
| 8 Sep 2020 | USD | 12.89 | 12.89 | 12.3077 | 12.31 | 98.48 | -0.51 (-3.98%) | 43,395 |
| 4 Sep 2020 | USD | 13.11 | 13.11 | 12.77 | 12.82 | 102.56 | -0.29 (-2.21%) | 16,972 |
| 3 Sep 2020 | USD | 13.15 | 13.225 | 12.77 | 13.11 | 104.88 | -0.08 (-0.61%) | 17,328 |
| 2 Sep 2020 | USD | 13.23 | 13.41 | 13.11 | 13.19 | 105.52 | -0.06 (-0.45%) | 14,312 |
| 1 Sep 2020 | USD | 13.16 | 13.684 | 13.11 | 13.25 | 106 | -0.05 (-0.38%) | 7,986 |
