| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 13.47 | 14 | 13.16 | 13.3 | 106.4 | -0.173 (-1.28%) | 13,889 |
| 28 Aug 2020 | USD | 13.81 | 14 | 13.3974 | 13.473 | 107.784 | -0.477 (-3.42%) | 15,738 |
| 27 Aug 2020 | USD | 13.25 | 13.99 | 13.21 | 13.95 | 111.6 | +0.7 (+5.28%) | 19,547 |
| 26 Aug 2020 | USD | 13.45 | 13.54 | 13.14 | 13.25 | 106 | -0.29 (-2.14%) | 27,696 |
| 25 Aug 2020 | USD | 13.53 | 13.75 | 13.42 | 13.54 | 108.32 | -0.25 (-1.81%) | 29,330 |
| 24 Aug 2020 | USD | 13.76 | 14.0499 | 13.51 | 13.79 | 110.32 | -0.04 (-0.29%) | 28,690 |
| 21 Aug 2020 | USD | 14.39 | 14.5004 | 13.25 | 13.83 | 110.64 | -0.92 (-6.24%) | 27,856 |
| 20 Aug 2020 | USD | 14.95 | 14.95 | 14.08 | 14.75 | 118 | +0.271 (+1.87%) | 44,525 |
| 19 Aug 2020 | USD | 16.35 | 17.6 | 13.38 | 14.4791 | 115.8328 | -3.121 (-17.73%) | 87,662 |
| 18 Aug 2020 | USD | 30 | 30 | 15.5 | 17.6 | 140.8 | 0.0 (0.0%) | 102,340 |
| 18 Aug 2020 |
|
|||||||
