Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 8.05 | 8.34 | 8.0001 | 8.23 | 8.23 | +0.065 (+0.80%) | 19,997 |
10 May 2024 | USD | 8.05 | 8.3682 | 8.05 | 8.165 | 8.165 | -0.035 (-0.43%) | 6,282 |
9 May 2024 | USD | 8.04 | 8.32 | 7.9488 | 8.2 | 8.2 | -0.12 (-1.44%) | 5,722 |
8 May 2024 | USD | 8.33 | 8.34 | 7.7 | 8.32 | 8.32 | +0.31 (+3.87%) | 22,272 |
7 May 2024 | USD | 6.84 | 8.5 | 6.84 | 8.01 | 8.01 | +2.21 (+38.10%) | 296,624 |
6 May 2024 | USD | 5.72 | 6.039 | 5.72 | 5.8 | 5.8 | +0.022 (+0.38%) | 1,270 |
3 May 2024 | USD | 5.46 | 5.8899 | 5.46 | 5.778 | 5.778 | +0.233 (+4.20%) | 1,785 |
2 May 2024 | USD | 5.73 | 5.73 | 5.545 | 5.545 | 5.545 | -0.175 (-3.06%) | 568 |
1 May 2024 | USD | 6.2 | 6.2 | 5.72 | 5.72 | 5.72 | -0.24 (-4.03%) | 2,540 |
30 Apr 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.14 (-2.30%) | 711 |
29 Apr 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 465 |
26 Apr 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.125 (+2.05%) | 475 |
25 Apr 2024 | USD | 5.86 | 6.16 | 5.86 | 6.095 | 6.095 | +0.065 (+1.08%) | 1,526 |
24 Apr 2024 | USD | 5.8969 | 6.2 | 5.8969 | 6.03 | 6.03 | +0.11 (+1.86%) | 2,203 |
23 Apr 2024 | USD | 6.1 | 6.1 | 5.835 | 5.9199 | 5.9199 | +0.01 (+0.17%) | 5,395 |
22 Apr 2024 | USD | 6.11 | 6.316 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 1,352 |
19 Apr 2024 | USD | 6.26 | 6.26 | 5.91 | 5.91 | 5.91 | -0.3 (-4.83%) | 769 |
18 Apr 2024 | USD | 6 | 6.21 | 6 | 6.21 | 6.21 | +0.21 (+3.50%) | 679 |
17 Apr 2024 | USD | 6.02 | 6.14 | 6 | 6 | 6 | -0.11 (-1.80%) | 2,474 |
16 Apr 2024 | USD | 6.14 | 6.57 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 1,147 |
15 Apr 2024 | USD | 6.14 | 6.5854 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 1,705 |
12 Apr 2024 | USD | 6.38 | 6.38 | 6.12 | 6.13 | 6.13 | +0.01 (+0.16%) | 1,787 |
11 Apr 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 268 |
10 Apr 2024 | USD | 6.48 | 6.48 | 6.1301 | 6.1301 | 6.1301 | -0.55 (-8.23%) | 1,042 |
9 Apr 2024 | USD | 6.49 | 6.77 | 6.48 | 6.68 | 6.68 | +0.182 (+2.80%) | 22,112 |
8 Apr 2024 | USD | 6.93 | 6.93 | 6.4978 | 6.4978 | 6.4978 | -0.052 (-0.80%) | 1,880 |
5 Apr 2024 | USD | 6.1368 | 6.5499 | 6.1368 | 6.5499 | 6.5499 | +0.43 (+7.02%) | 601 |
4 Apr 2024 | USD | 6.12 | 6.2352 | 6.12 | 6.12 | 6.12 | -0.09 (-1.45%) | 657 |
3 Apr 2024 | USD | 6.31 | 6.31 | 6.11 | 6.2102 | 6.2102 | -0.22 (-3.42%) | 3,773 |
2 Apr 2024 | USD | 6.36 | 6.555 | 6.36 | 6.43 | 6.43 | -0.15 (-2.28%) | 972 |