| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 6.51 | 6.58 | 6.35 | 6.58 | 6.58 | +0.23 (+3.62%) | 5,749 |
| 28 Mar 2024 | USD | 6.25 | 6.5 | 6.25 | 6.35 | 6.35 | +0.098 (+1.57%) | 504 |
| 27 Mar 2024 | USD | 6.48 | 6.48 | 6.252 | 6.252 | 6.252 | -0.048 (-0.76%) | 863 |
| 26 Mar 2024 | USD | 6.61 | 6.69 | 6.25 | 6.3 | 6.3 | -0.4 (-5.97%) | 4,477 |
| 25 Mar 2024 | USD | 7.06 | 7.06 | 6.61 | 6.7 | 6.7 | -0.23 (-3.32%) | 1,692 |
| 22 Mar 2024 | USD | 6.898 | 7.055 | 6.8853 | 6.93 | 6.93 | +0.143 (+2.11%) | 1,038 |
| 21 Mar 2024 | USD | 6.6 | 6.7866 | 6.6 | 6.7866 | 6.7866 | -0.056 (-0.82%) | 1,718 |
| 20 Mar 2024 | USD | 6.8426 | 6.8426 | 6.8426 | 6.8426 | 6.8426 | +0.223 (+3.36%) | 195 |
| 19 Mar 2024 | USD | 6.62 | 6.86 | 6.62 | 6.62 | 6.62 | -0.04 (-0.60%) | 941 |
| 18 Mar 2024 | USD | 6.79 | 6.855 | 6.62 | 6.66 | 6.66 | -0.3 (-4.31%) | 3,031 |
| 15 Mar 2024 | USD | 6.62 | 6.96 | 6.62 | 6.96 | 6.96 | +0.33 (+4.98%) | 1,630 |
| 14 Mar 2024 | USD | 6.7146 | 7 | 6.63 | 6.63 | 6.63 | -0.14 (-2.07%) | 1,715 |
| 13 Mar 2024 | USD | 6.79 | 7.25 | 6.75 | 6.77 | 6.77 | -0.08 (-1.17%) | 3,341 |
| 12 Mar 2024 | USD | 7.19 | 7.22 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 6,223 |
| 11 Mar 2024 | USD | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,036 |
| 8 Mar 2024 | USD | 6.93 | 6.93 | 6.63 | 6.6502 | 6.6502 | -0.2 (-2.92%) | 1,460 |
| 7 Mar 2024 | USD | 7.14 | 7.71 | 6.85 | 6.8501 | 6.8501 | -0.386 (-5.34%) | 6,959 |
| 6 Mar 2024 | USD | 6.76 | 7.31 | 6.76 | 7.2364 | 7.2364 | +0.196 (+2.79%) | 3,398 |
| 5 Mar 2024 | USD | 7.6886 | 7.6886 | 6.9775 | 7.04 | 7.04 | -0.406 (-5.45%) | 2,555 |
| 4 Mar 2024 | USD | 7.25 | 7.4455 | 7.25 | 7.4455 | 7.4455 | -0.095 (-1.25%) | 1,999 |
| 1 Mar 2024 | USD | 6.98 | 7.54 | 6.98 | 7.54 | 7.54 | +0.53 (+7.56%) | 794 |
| 29 Feb 2024 | USD | 7.46 | 7.46 | 7.01 | 7.01 | 7.01 | -0.15 (-2.09%) | 722 |
| 28 Feb 2024 | USD | 7.7 | 7.7 | 7.16 | 7.16 | 7.16 | -0.52 (-6.77%) | 692 |
| 27 Feb 2024 | USD | 7.15 | 7.73 | 7.15 | 7.68 | 7.68 | +0.433 (+5.97%) | 2,764 |
| 26 Feb 2024 | USD | 7.03 | 7.247 | 7.03 | 7.247 | 7.247 | +0.187 (+2.65%) | 1,226 |
| 23 Feb 2024 | USD | 6.93 | 7.395 | 6.7301 | 7.06 | 7.06 | -0.005 (-0.07%) | 2,045 |
| 22 Feb 2024 | USD | 6.8075 | 7.065 | 6.8075 | 7.065 | 7.065 | +0.205 (+2.99%) | 4,097 |
| 21 Feb 2024 | USD | 6.69 | 6.86 | 6.69 | 6.86 | 6.86 | +0.12 (+1.78%) | 807 |
| 20 Feb 2024 | USD | 6.89 | 6.89 | 6.74 | 6.74 | 6.74 | -0.252 (-3.60%) | 6,680 |
| 16 Feb 2024 | USD | 7 | 7 | 6.992 | 6.992 | 6.992 | -0.008 (-0.11%) | 1,051 |
