| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 7.04 | 7.053 | 7 | 7 | 7 | -0.04 (-0.57%) | 817 |
| 14 Feb 2024 | USD | 7.12 | 7.12 | 6.9901 | 7.04 | 7.04 | -0.08 (-1.12%) | 2,614 |
| 13 Feb 2024 | USD | 7.02 | 7.12 | 7.0101 | 7.12 | 7.12 | +0.02 (+0.28%) | 2,247 |
| 12 Feb 2024 | USD | 7.195 | 7.195 | 7.0789 | 7.1 | 7.1 | -0.1 (-1.39%) | 3,584 |
| 9 Feb 2024 | USD | 7.5 | 7.5 | 7.08 | 7.1999 | 7.1999 | -0.4 (-5.26%) | 8,386 |
| 8 Feb 2024 | USD | 7.43 | 7.6 | 7.43 | 7.6 | 7.6 | +0.09 (+1.20%) | 3,938 |
| 7 Feb 2024 | USD | 7.53 | 7.622 | 7.51 | 7.51 | 7.51 | -0.013 (-0.17%) | 2,677 |
| 6 Feb 2024 | USD | 7.44 | 7.8 | 7.44 | 7.523 | 7.523 | +0.023 (+0.31%) | 3,789 |
| 5 Feb 2024 | USD | 7.56 | 7.62 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 2,858 |
| 2 Feb 2024 | USD | 7.74 | 7.74 | 7.65 | 7.68 | 7.68 | -0.09 (-1.16%) | 2,156 |
| 1 Feb 2024 | USD | 7.71 | 7.77 | 7.655 | 7.77 | 7.77 | -0.02 (-0.26%) | 830 |
| 31 Jan 2024 | USD | 7.68 | 7.7997 | 7.51 | 7.79 | 7.79 | +0.11 (+1.43%) | 14,631 |
| 30 Jan 2024 | USD | 7.65 | 7.725 | 7.65 | 7.68 | 7.68 | -0.12 (-1.54%) | 3,768 |
| 29 Jan 2024 | USD | 7.77 | 7.8 | 7.77 | 7.8 | 7.8 | +0.093 (+1.21%) | 1,073 |
| 26 Jan 2024 | USD | 7.64 | 7.7471 | 7.64 | 7.7066 | 7.7066 | +0.006 (+0.08%) | 1,715 |
| 25 Jan 2024 | USD | 7.7003 | 7.7003 | 7.7003 | 7.7003 | 7.7003 | -0.015 (-0.19%) | 413 |
| 24 Jan 2024 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 456 |
| 23 Jan 2024 | USD | 7.8 | 7.8 | 7.715 | 7.715 | 7.715 | -0.035 (-0.45%) | 1,084 |
| 22 Jan 2024 | USD | 7.78 | 7.8 | 7.75 | 7.75 | 7.75 | -0.105 (-1.34%) | 2,747 |
| 19 Jan 2024 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.145 (-1.81%) | 1,776 |
| 18 Jan 2024 | USD | 7.78 | 8 | 7.78 | 8 | 8 | +0.12 (+1.52%) | 788 |
| 17 Jan 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 1,013 |
| 16 Jan 2024 | USD | 7.9794 | 7.98 | 7.9794 | 7.98 | 7.98 | +0.2 (+2.57%) | 1,032 |
| 12 Jan 2024 | USD | 7.99 | 7.99 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 1,132 |
| 11 Jan 2024 | USD | 7.95 | 8.41 | 7.9 | 7.9 | 7.9 | -0.19 (-2.35%) | 1,515 |
| 10 Jan 2024 | USD | 7.99 | 8.2083 | 7.99 | 8.09 | 8.09 | +0.1 (+1.25%) | 1,509 |
| 9 Jan 2024 | USD | 7.77 | 8.08 | 7.77 | 7.99 | 7.99 | +0.18 (+2.30%) | 1,190 |
| 8 Jan 2024 | USD | 8.06 | 8.1514 | 7.7965 | 7.81 | 7.81 | -0.29 (-3.58%) | 1,287 |
| 5 Jan 2024 | USD | 8.1 | 8.42 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,425 |
| 4 Jan 2024 | USD | 7.83 | 8 | 7.83 | 8 | 8 | +0.076 (+0.96%) | 1,918 |
