| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 7.97 | 7.97 | 7.9242 | 7.9242 | 7.9242 | -0.046 (-0.57%) | 641 |
| 2 Jan 2024 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 212 |
| 29 Dec 2023 | USD | 7.95 | 8.24 | 7.7289 | 7.97 | 7.97 | -0.18 (-2.21%) | 6,494 |
| 28 Dec 2023 | USD | 7.76 | 8.15 | 7.76 | 8.15 | 8.15 | +0.16 (+2.00%) | 5,357 |
| 27 Dec 2023 | USD | 7.69 | 8.14 | 7.6232 | 7.99 | 7.99 | +0.1 (+1.27%) | 4,936 |
| 26 Dec 2023 | USD | 7.65 | 7.89 | 7.6282 | 7.89 | 7.89 | +0.15 (+1.94%) | 5,625 |
| 22 Dec 2023 | USD | 7.65 | 7.9298 | 7.63 | 7.74 | 7.74 | -0.15 (-1.90%) | 5,107 |
| 21 Dec 2023 | USD | 7.78 | 7.8913 | 7.7 | 7.89 | 7.89 | -0.005 (-0.06%) | 4,613 |
| 20 Dec 2023 | USD | 7.73 | 7.9051 | 7.73 | 7.895 | 7.895 | -0.095 (-1.19%) | 1,597 |
| 19 Dec 2023 | USD | 7.62 | 7.99 | 7.62 | 7.99 | 7.99 | -0.1 (-1.24%) | 4,221 |
| 18 Dec 2023 | USD | 7.74 | 8.09 | 7.7129 | 8.09 | 8.09 | +0.04 (+0.50%) | 2,510 |
| 15 Dec 2023 | USD | 7.61 | 8.05 | 7.3 | 8.05 | 8.05 | +0.28 (+3.60%) | 24,407 |
| 14 Dec 2023 | USD | 7.45 | 8 | 7.2908 | 7.77 | 7.77 | +0.16 (+2.10%) | 4,688 |
| 13 Dec 2023 | USD | 7.51 | 7.6301 | 7.5 | 7.61 | 7.61 | +0.06 (+0.79%) | 2,810 |
| 12 Dec 2023 | USD | 7.55 | 7.9999 | 7.51 | 7.55 | 7.55 | -0.195 (-2.52%) | 4,137 |
| 11 Dec 2023 | USD | 7.7 | 7.7452 | 7.5559 | 7.7452 | 7.7452 | +0.146 (+1.92%) | 1,415 |
| 8 Dec 2023 | USD | 7.43 | 7.599 | 7.3 | 7.599 | 7.599 | +0.099 (+1.32%) | 1,079 |
| 7 Dec 2023 | USD | 7.4 | 7.635 | 7.4 | 7.5 | 7.5 | -0.001 (-0.01%) | 1,921 |
| 6 Dec 2023 | USD | 7.6 | 7.6 | 7.2601 | 7.5007 | 7.5007 | -0.274 (-3.53%) | 1,871 |
| 5 Dec 2023 | USD | 7.33 | 7.775 | 7.33 | 7.775 | 7.775 | +0.515 (+7.09%) | 5,520 |
| 4 Dec 2023 | USD | 7.5 | 7.7 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 4,087 |
| 1 Dec 2023 | USD | 7.37 | 7.55 | 7.37 | 7.4001 | 7.4001 | -0.1 (-1.33%) | 2,619 |
| 30 Nov 2023 | USD | 7.77 | 7.77 | 7.37 | 7.5 | 7.5 | -0.2 (-2.60%) | 864 |
| 29 Nov 2023 | USD | 7.57 | 8.0999 | 7.19 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,898 |
| 28 Nov 2023 | USD | 7.68 | 7.68 | 7.6 | 7.65 | 7.65 | -0.14 (-1.80%) | 2,616 |
| 27 Nov 2023 | USD | 7.93 | 7.93 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 2,337 |
| 24 Nov 2023 | USD | 7.96 | 7.96 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 473 |
| 22 Nov 2023 | USD | 8.05 | 8.05 | 7.6099 | 7.76 | 7.76 | -0.25 (-3.12%) | 1,016 |
| 21 Nov 2023 | USD | 8 | 8.312 | 8 | 8.01 | 8.01 | -0.06 (-0.74%) | 2,188 |
| 20 Nov 2023 | USD | 8.015 | 8.07 | 7.6815 | 8.07 | 8.07 | +0.109 (+1.37%) | 2,972 |
