| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 7.9 | 7.98 | 7.7801 | 7.9611 | 7.9611 | -0.219 (-2.68%) | 3,513 |
| 16 Nov 2023 | USD | 7.68 | 8.4373 | 7.68 | 8.18 | 8.18 | +0.28 (+3.54%) | 4,567 |
| 15 Nov 2023 | USD | 7.69 | 8.19 | 7.69 | 7.9 | 7.9 | -0.049 (-0.62%) | 6,103 |
| 14 Nov 2023 | USD | 7.31 | 8.05 | 7.1867 | 7.9494 | 7.9494 | +0.689 (+9.50%) | 4,622 |
| 13 Nov 2023 | USD | 8.23 | 8.23 | 7.26 | 7.26 | 7.26 | -0.74 (-9.25%) | 7,530 |
| 10 Nov 2023 | USD | 7.91 | 8.96 | 7.8005 | 8 | 8 | -0.2 (-2.44%) | 21,801 |
| 9 Nov 2023 | USD | 8.5742 | 8.5742 | 7.54 | 8.2 | 8.2 | -0.09 (-1.09%) | 14,634 |
| 8 Nov 2023 | USD | 7.9 | 9.15 | 7.7 | 8.29 | 8.29 | +0.11 (+1.34%) | 26,845 |
| 7 Nov 2023 | USD | 8.69 | 8.69 | 8.1201 | 8.18 | 8.18 | -0.602 (-6.86%) | 6,422 |
| 6 Nov 2023 | USD | 9.11 | 9.35 | 8.7821 | 8.7821 | 8.7821 | -0.105 (-1.18%) | 3,101 |
| 3 Nov 2023 | USD | 9.57 | 9.57 | 8.84 | 8.8869 | 8.8869 | -0.443 (-4.75%) | 1,795 |
| 2 Nov 2023 | USD | 9.39 | 9.39 | 8.998 | 9.3303 | 9.3303 | +0.223 (+2.45%) | 2,866 |
| 1 Nov 2023 | USD | 9.15 | 9.15 | 8.99 | 9.1076 | 9.1076 | +0.288 (+3.26%) | 2,581 |
| 31 Oct 2023 | USD | 9.03 | 9.5 | 8.82 | 8.82 | 8.82 | +0.13 (+1.49%) | 1,195 |
| 30 Oct 2023 | USD | 9.08 | 9.08 | 8.6736 | 8.6904 | 8.6904 | -0.063 (-0.72%) | 2,016 |
| 27 Oct 2023 | USD | 8.93 | 8.9705 | 8.62 | 8.7532 | 8.7532 | -0.302 (-3.33%) | 2,931 |
| 26 Oct 2023 | USD | 8.82 | 9.1096 | 8.82 | 9.055 | 9.055 | +0.145 (+1.63%) | 2,541 |
| 25 Oct 2023 | USD | 8.75 | 8.91 | 8.56 | 8.91 | 8.91 | +0.35 (+4.09%) | 4,436 |
| 24 Oct 2023 | USD | 9.01 | 9.2 | 8.54 | 8.56 | 8.56 | -0.49 (-5.41%) | 7,711 |
| 23 Oct 2023 | USD | 9.26 | 9.26 | 8.6769 | 9.05 | 9.05 | -0.11 (-1.20%) | 2,326 |
| 20 Oct 2023 | USD | 9.14 | 9.16 | 9.12 | 9.16 | 9.16 | +0.01 (+0.11%) | 2,048 |
| 19 Oct 2023 | USD | 9.35 | 9.35 | 9.04 | 9.15 | 9.15 | -0.19 (-2.03%) | 2,680 |
| 18 Oct 2023 | USD | 9.38 | 9.38 | 9.1369 | 9.34 | 9.34 | +0.29 (+3.20%) | 4,075 |
| 17 Oct 2023 | USD | 9.4 | 9.4 | 8.96 | 9.05 | 9.05 | 0.0 (0.0%) | 3,366 |
| 16 Oct 2023 | USD | 9 | 9.35 | 8.7851 | 9.05 | 9.05 | +0.05 (+0.56%) | 9,167 |
| 13 Oct 2023 | USD | 9.02 | 9.36 | 8.925 | 9 | 9 | +0.03 (+0.33%) | 12,589 |
| 12 Oct 2023 | USD | 9.16 | 9.32 | 8.88 | 8.97 | 8.97 | -0.2 (-2.18%) | 11,382 |
| 11 Oct 2023 | USD | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | +0.02 (+0.22%) | 7,504 |
| 10 Oct 2023 | USD | 9.21 | 9.4999 | 8.82 | 9.15 | 9.15 | +0.09 (+0.99%) | 4,484 |
| 9 Oct 2023 | USD | 9.08 | 9.3662 | 8.895 | 9.06 | 9.06 | +0.09 (+1.00%) | 13,377 |
