| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 8.8 | 9.6 | 8.8 | 8.97 | 8.97 | +0.54 (+6.41%) | 19,007 |
| 5 Oct 2023 | USD | 8.24 | 8.93 | 8.24 | 8.43 | 8.43 | -0.335 (-3.82%) | 3,693 |
| 4 Oct 2023 | USD | 8.4 | 9 | 8.365 | 8.765 | 8.765 | +0.305 (+3.61%) | 9,658 |
| 3 Oct 2023 | USD | 8.71 | 8.77 | 8.1101 | 8.46 | 8.46 | -0.52 (-5.79%) | 9,279 |
| 2 Oct 2023 | USD | 8.63 | 9.25 | 8.56 | 8.98 | 8.98 | -0.12 (-1.32%) | 32,676 |
| 29 Sep 2023 | USD | 8.38 | 9.1 | 8.17 | 9.1 | 9.1 | +0.86 (+10.44%) | 62,398 |
| 28 Sep 2023 | USD | 7.59 | 8.34 | 7.59 | 8.24 | 8.24 | +0.24 (+3%) | 79,334 |
| 27 Sep 2023 | USD | 8.88 | 8.93 | 7.2 | 8 | 8 | +1.78 (+28.62%) | 1,211,534 |
| 26 Sep 2023 | USD | 6.36 | 6.6 | 6.22 | 6.22 | 6.22 | -0.047 (-0.74%) | 1,412 |
| 25 Sep 2023 | USD | 6.24 | 6.2666 | 6.24 | 6.2666 | 6.2666 | -0.023 (-0.36%) | 1,347 |
| 22 Sep 2023 | USD | 6.25 | 6.6666 | 6.22 | 6.2893 | 6.2893 | +0.014 (+0.23%) | 4,303 |
| 21 Sep 2023 | USD | 6.6 | 6.66 | 6.275 | 6.275 | 6.275 | -0.249 (-3.82%) | 1,746 |
| 20 Sep 2023 | USD | 6.6343 | 6.6899 | 6.3 | 6.5241 | 6.5241 | +0.273 (+4.37%) | 3,413 |
| 19 Sep 2023 | USD | 6.56 | 6.698 | 6.2 | 6.251 | 6.251 | -0.249 (-3.83%) | 7,608 |
| 18 Sep 2023 | USD | 6.57 | 6.6951 | 6.38 | 6.5 | 6.5 | -0.01 (-0.15%) | 1,642 |
| 15 Sep 2023 | USD | 6.51 | 6.51 | 6.25 | 6.51 | 6.51 | +0.01 (+0.15%) | 7,438 |
| 14 Sep 2023 | USD | 6.3 | 6.5 | 6.1485 | 6.5 | 6.5 | +0.21 (+3.34%) | 4,431 |
| 13 Sep 2023 | USD | 6.3 | 6.4 | 6.29 | 6.29 | 6.29 | -0.06 (-0.94%) | 1,385 |
| 12 Sep 2023 | USD | 6.46 | 6.74 | 6.3311 | 6.35 | 6.35 | -0.22 (-3.35%) | 2,833 |
| 11 Sep 2023 | USD | 6.6465 | 6.675 | 6.57 | 6.57 | 6.57 | -0.157 (-2.33%) | 1,470 |
| 8 Sep 2023 | USD | 6.47 | 6.96 | 6.47 | 6.7266 | 6.7266 | +0.427 (+6.77%) | 1,908 |
| 7 Sep 2023 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.35 (-5.26%) | 925 |
| 6 Sep 2023 | USD | 6.67 | 6.67 | 6.5 | 6.65 | 6.65 | -0.02 (-0.30%) | 3,556 |
| 5 Sep 2023 | USD | 6.68 | 6.7 | 6.33 | 6.67 | 6.67 | -0.01 (-0.15%) | 2,067 |
| 1 Sep 2023 | USD | 6.36 | 6.9099 | 6.35 | 6.68 | 6.68 | +0.116 (+1.76%) | 3,366 |
| 31 Aug 2023 | USD | 6.39 | 6.7603 | 6.39 | 6.5643 | 6.5643 | +0.034 (+0.53%) | 1,963 |
| 30 Aug 2023 | USD | 6.5 | 6.74 | 6.41 | 6.53 | 6.53 | -0.05 (-0.76%) | 3,377 |
| 29 Aug 2023 | USD | 6.49 | 7.12 | 6.22 | 6.58 | 6.58 | +0.05 (+0.77%) | 14,050 |
| 28 Aug 2023 | USD | 6.63 | 6.63 | 6.4 | 6.5297 | 6.5297 | -0.22 (-3.26%) | 4,960 |
| 25 Aug 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 829 |
