| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.9 | 23.5 | 22.76 | 23.11 | 23.11 | +0.11 (+0.48%) | 75,106 |
| 9 Dec 2022 | USD | 23.22 | 23.3799 | 22.92 | 23 | 23 | -0.35 (-1.50%) | 30,292 |
| 8 Dec 2022 | USD | 23.55 | 23.6374 | 23.2 | 23.35 | 23.35 | -0.05 (-0.21%) | 41,692 |
| 7 Dec 2022 | USD | 23.26 | 23.7835 | 23.23 | 23.4 | 23.4 | +0.14 (+0.60%) | 45,196 |
| 6 Dec 2022 | USD | 23.64 | 23.6691 | 23.21 | 23.26 | 23.26 | -0.77 (-3.20%) | 38,313 |
| 5 Dec 2022 | USD | 24.02 | 24.16 | 24.02 | 24.03 | 24.03 | -0.07 (-0.29%) | 93,166 |
| 2 Dec 2022 | USD | 24.01 | 24.17 | 24.01 | 24.1 | 24.1 | +0.01 (+0.04%) | 36,243 |
| 1 Dec 2022 | USD | 24.1 | 24.24 | 23.9612 | 24.09 | 24.09 | +0.09 (+0.38%) | 38,873 |
| 30 Nov 2022 | USD | 23.67 | 24.04 | 23.453 | 24 | 24 | +0.443 (+1.88%) | 75,931 |
| 29 Nov 2022 | USD | 23.87 | 24.0499 | 23.4814 | 23.5571 | 23.5571 | -0.373 (-1.56%) | 34,158 |
| 28 Nov 2022 | USD | 24.13 | 24.13 | 23.8001 | 23.93 | 23.93 | -0.135 (-0.56%) | 53,336 |
| 25 Nov 2022 | USD | 23.69 | 24.1299 | 23.69 | 24.065 | 24.065 | +0.135 (+0.56%) | 16,757 |
| 23 Nov 2022 | USD | 23.83 | 23.93 | 23.7211 | 23.93 | 23.93 | +0.28 (+1.18%) | 25,700 |
| 22 Nov 2022 | USD | 23.86 | 23.92 | 23.64 | 23.65 | 23.65 | -0.05 (-0.21%) | 40,944 |
| 21 Nov 2022 | USD | 23.7 | 23.94 | 23.68 | 23.7 | 23.7 | 0.0 (0.0%) | 42,002 |
| 18 Nov 2022 | USD | 23.72 | 23.98 | 23.4671 | 23.7 | 23.7 | +0.1 (+0.42%) | 34,987 |
| 17 Nov 2022 | USD | 23.79 | 23.955 | 23.5901 | 23.6 | 23.6 | -0.21 (-0.88%) | 37,696 |
| 16 Nov 2022 | USD | 23.76 | 24.3431 | 23.64 | 23.81 | 23.81 | -0.04 (-0.17%) | 40,785 |
| 15 Nov 2022 | USD | 23.43 | 24.35 | 23.4244 | 23.85 | 23.85 | +0.5 (+2.14%) | 117,166 |
| 14 Nov 2022 | USD | 23.07 | 23.358 | 23.015 | 23.35 | 23.35 | +0.33 (+1.43%) | 92,807 |
| 11 Nov 2022 | USD | 22.76 | 23.26 | 22.6041 | 23.02 | 23.02 | +0.36 (+1.59%) | 64,411 |
| 10 Nov 2022 | USD | 22.07 | 22.86 | 21.8 | 22.66 | 22.66 | +1.038 (+4.80%) | 67,118 |
| 9 Nov 2022 | USD | 21.99 | 22 | 21.4389 | 21.6221 | 21.6221 | -0.121 (-0.55%) | 58,799 |
| 8 Nov 2022 | USD | 21.51 | 21.81 | 21.2732 | 21.7427 | 21.7427 | +0.333 (+1.55%) | 39,519 |
| 7 Nov 2022 | USD | 21.13 | 21.46 | 21.0501 | 21.41 | 21.41 | +0.26 (+1.23%) | 50,954 |
| 4 Nov 2022 | USD | 21.16 | 21.3799 | 21.0416 | 21.15 | 21.15 | +0.05 (+0.24%) | 65,341 |
| 3 Nov 2022 | USD | 21.46 | 21.46 | 21.1 | 21.1 | 21.1 | -0.34 (-1.59%) | 42,540 |
| 2 Nov 2022 | USD | 21.72 | 21.9216 | 21.26 | 21.44 | 21.44 | -0.03 (-0.14%) | 50,868 |
| 1 Nov 2022 | USD | 21.57 | 22.09 | 21.351 | 21.47 | 21.47 | +0.08 (+0.37%) | 69,492 |
| 31 Oct 2022 | USD | 21.52 | 21.5691 | 21.2438 | 21.39 | 21.39 | +0.01 (+0.05%) | 64,703 |
